Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:33 | 100 | 144,13 |
23.10.24 17:28:33 | 100 | 144,11 |
23.10.24 17:28:30 | 100 | 144,04 |
23.10.24 17:28:15 | 100 | 144,03 |
23.10.24 17:28:15 | 100 | 144,03 |
23.10.24 17:28:15 | 100 | 144,03 |
23.10.24 17:28:15 | 100 | 144,03 |
23.10.24 17:28:15 | 100 | 144,03 |
23.10.24 17:28:15 | 100 | 144,03 |
23.10.24 17:28:15 | 100 | 144,10 |
23.10.24 17:28:15 | 100 | 144,10 |
23.10.24 17:28:15 | 100 | 144,11 |
23.10.24 17:28:15 | 100 | 144,10 |
23.10.24 17:28:08 | 100 | 144,03 |
23.10.24 17:28:04 | 100 | 144,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:04 | 100 | 144,03 |
23.10.24 17:28:03 | 100 | 144,03 |
23.10.24 17:28:03 | 100 | 144,03 |
23.10.24 17:27:44 | 100 | 144,03 |
23.10.24 17:27:44 | 100 | 144,03 |
23.10.24 17:27:44 | 147 | 144,11 |
23.10.24 17:27:44 | 100 | 144,10 |
23.10.24 17:27:44 | 100 | 144,10 |
23.10.24 17:27:44 | 100 | 144,11 |
23.10.24 17:27:44 | 100 | 144,09 |
23.10.24 17:27:22 | 100 | 144,03 |
23.10.24 17:27:22 | 100 | 144,03 |
23.10.24 17:27:22 | 167 | 144,03 |
23.10.24 17:27:22 | 167 | 144,11 |
23.10.24 17:27:22 | 100 | 144,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:22 | 100 | 144,03 |
23.10.24 17:27:13 | 100 | 144,03 |
23.10.24 17:27:13 | 100 | 144,03 |
23.10.24 17:27:13 | 100 | 144,03 |
23.10.24 17:27:13 | 100 | 144,01 |
23.10.24 17:27:13 | 100 | 143,98 |
23.10.24 17:27:13 | 100 | 143,97 |
23.10.24 17:27:13 | 100 | 143,99 |
23.10.24 17:27:03 | 100 | 143,88 |
23.10.24 17:26:59 | 100 | 143,88 |
23.10.24 17:26:40 | 100 | 143,85 |
23.10.24 17:26:40 | 100 | 143,88 |
23.10.24 17:26:35 | 100 | 143,86 |
23.10.24 17:26:35 | 100 | 143,88 |
23.10.24 17:26:35 | 167 | 143,87 |