Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:15 | 100 | 144,31 |
23.10.24 17:41:15 | 200 | 144,31 |
23.10.24 17:41:15 | 100 | 144,31 |
23.10.24 17:41:15 | 100 | 144,31 |
23.10.24 17:41:01 | 100 | 144,39 |
23.10.24 17:41:01 | 100 | 144,45 |
23.10.24 17:41:01 | 100 | 144,39 |
23.10.24 17:41:01 | 100 | 144,42 |
23.10.24 17:41:01 | 100 | 144,41 |
23.10.24 17:41:01 | 100 | 144,41 |
23.10.24 17:41:01 | 100 | 144,41 |
23.10.24 17:41:01 | 246 | 144,41 |
23.10.24 17:41:01 | 355 | 144,41 |
23.10.24 17:41:01 | 600 | 144,36 |
23.10.24 17:40:58 | 100 | 144,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:52 | 100 | 144,36 |
23.10.24 17:40:52 | 100 | 144,36 |
23.10.24 17:40:51 | 100 | 144,36 |
23.10.24 17:40:22 | 100 | 144,36 |
23.10.24 17:40:22 | 100 | 144,36 |
23.10.24 17:40:06 | 100 | 144,35 |
23.10.24 17:40:06 | 100 | 144,35 |
23.10.24 17:40:01 | 100 | 144,40 |
23.10.24 17:40:01 | 100 | 144,39 |
23.10.24 17:40:01 | 100 | 144,38 |
23.10.24 17:40:01 | 100 | 144,35 |
23.10.24 17:40:01 | 100 | 144,37 |
23.10.24 17:40:01 | 100 | 144,36 |
23.10.24 17:40:01 | 178 | 144,28 |
23.10.24 17:40:01 | 100 | 144,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:01 | 100 | 144,28 |
23.10.24 17:40:01 | 100 | 144,28 |
23.10.24 17:39:52 | 100 | 144,18 |
23.10.24 17:39:36 | 100 | 144,20 |
23.10.24 17:39:36 | 200 | 144,14 |
23.10.24 17:39:36 | 800 | 144,14 |
23.10.24 17:39:34 | 100 | 144,20 |
23.10.24 17:39:32 | 100 | 144,20 |
23.10.24 17:39:32 | 100 | 144,19 |
23.10.24 17:39:32 | 100 | 144,19 |
23.10.24 17:39:32 | 100 | 144,21 |
23.10.24 17:39:32 | 100 | 144,12 |
23.10.24 17:39:32 | 100 | 144,12 |
23.10.24 17:38:56 | 100 | 144,02 |
23.10.24 17:38:55 | 100 | 144,01 |