Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:07 | 109 | 144,71 |
23.10.24 17:49:07 | 152 | 144,71 |
23.10.24 17:49:07 | 100 | 144,68 |
23.10.24 17:49:07 | 200 | 144,65 |
23.10.24 17:49:07 | 100 | 144,61 |
23.10.24 17:49:07 | 100 | 144,64 |
23.10.24 17:49:07 | 100 | 144,64 |
23.10.24 17:49:07 | 100 | 144,64 |
23.10.24 17:49:07 | 100 | 144,63 |
23.10.24 17:49:07 | 100 | 144,64 |
23.10.24 17:49:07 | 212 | 144,71 |
23.10.24 17:49:07 | 100 | 144,66 |
23.10.24 17:49:07 | 100 | 144,67 |
23.10.24 17:49:07 | 100 | 144,65 |
23.10.24 17:49:07 | 100 | 144,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:07 | 100 | 144,65 |
23.10.24 17:49:07 | 102 | 144,72 |
23.10.24 17:49:07 | 100 | 144,68 |
23.10.24 17:49:07 | 100 | 144,67 |
23.10.24 17:49:07 | 100 | 144,65 |
23.10.24 17:49:07 | 201 | 144,67 |
23.10.24 17:49:07 | 100 | 144,63 |
23.10.24 17:49:07 | 100 | 144,63 |
23.10.24 17:49:07 | 100 | 144,65 |
23.10.24 17:49:07 | 100 | 144,64 |
23.10.24 17:49:07 | 100 | 144,56 |
23.10.24 17:49:07 | 144 | 144,63 |
23.10.24 17:49:07 | 109 | 144,63 |
23.10.24 17:49:07 | 312 | 144,63 |
23.10.24 17:49:07 | 234 | 144,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:07 | 156 | 144,63 |
23.10.24 17:49:07 | 119 | 144,63 |
23.10.24 17:49:07 | 100 | 144,60 |
23.10.24 17:49:07 | 100 | 144,57 |
23.10.24 17:49:07 | 102 | 144,63 |
23.10.24 17:49:07 | 121 | 144,63 |
23.10.24 17:49:07 | 100 | 144,63 |
23.10.24 17:49:07 | 102 | 144,61 |
23.10.24 17:49:07 | 100 | 144,63 |
23.10.24 17:49:07 | 100 | 144,63 |
23.10.24 17:49:07 | 100 | 144,63 |
23.10.24 17:49:07 | 100 | 144,64 |
23.10.24 17:49:07 | 100 | 144,63 |
23.10.24 17:49:07 | 399 | 144,63 |
23.10.24 17:49:07 | 104 | 144,63 |