Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:40 | 100 | 144,71 |
23.10.24 17:54:22 | 100 | 144,58 |
23.10.24 17:54:21 | 100 | 144,65 |
23.10.24 17:54:11 | 120 | 144,70 |
23.10.24 17:54:11 | 100 | 144,65 |
23.10.24 17:54:03 | 100 | 144,63 |
23.10.24 17:54:03 | 227 | 144,63 |
23.10.24 17:54:03 | 100 | 144,63 |
23.10.24 17:54:01 | 100 | 144,57 |
23.10.24 17:53:53 | 100 | 144,57 |
23.10.24 17:53:52 | 100 | 144,57 |
23.10.24 17:53:52 | 100 | 144,57 |
23.10.24 17:53:21 | 382 | 144,57 |
23.10.24 17:53:09 | 100 | 144,55 |
23.10.24 17:53:09 | 100 | 144,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:09 | 100 | 144,55 |
23.10.24 17:53:08 | 100 | 144,53 |
23.10.24 17:53:08 | 100 | 144,49 |
23.10.24 17:53:08 | 100 | 144,53 |
23.10.24 17:53:00 | 100 | 144,49 |
23.10.24 17:52:58 | 200 | 144,47 |
23.10.24 17:52:47 | 100 | 144,46 |
23.10.24 17:52:45 | 200 | 144,45 |
23.10.24 17:52:42 | 100 | 144,46 |
23.10.24 17:52:42 | 100 | 144,48 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:39 | 100 | 144,54 |
23.10.24 17:52:38 | 100 | 144,55 |
23.10.24 17:52:38 | 100 | 144,55 |
23.10.24 17:52:38 | 107 | 144,53 |
23.10.24 17:52:38 | 160 | 144,53 |
23.10.24 17:52:38 | 100 | 144,55 |
23.10.24 17:52:38 | 100 | 144,55 |
23.10.24 17:52:38 | 260 | 144,55 |
23.10.24 17:52:33 | 100 | 144,58 |
23.10.24 17:52:30 | 100 | 144,56 |
23.10.24 17:52:29 | 100 | 144,56 |
23.10.24 17:52:20 | 100 | 144,59 |