Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:20 | 100 | 144,59 |
23.10.24 17:52:20 | 100 | 144,59 |
23.10.24 17:52:20 | 100 | 144,59 |
23.10.24 17:52:20 | 179 | 144,59 |
23.10.24 17:52:15 | 200 | 144,63 |
23.10.24 17:52:11 | 191 | 144,59 |
23.10.24 17:52:07 | 100 | 144,61 |
23.10.24 17:52:07 | 100 | 144,62 |
23.10.24 17:52:07 | 100 | 144,62 |
23.10.24 17:52:07 | 100 | 144,61 |
23.10.24 17:52:01 | 100 | 144,64 |
23.10.24 17:52:01 | 100 | 144,64 |
23.10.24 17:51:56 | 100 | 144,64 |
23.10.24 17:51:40 | 100 | 144,67 |
23.10.24 17:51:28 | 200 | 144,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:08 | 100 | 144,66 |
23.10.24 17:51:04 | 100 | 144,61 |
23.10.24 17:50:52 | 112 | 144,61 |
23.10.24 17:50:04 | 100 | 144,60 |
23.10.24 17:49:45 | 151 | 144,66 |
23.10.24 17:49:36 | 100 | 144,53 |
23.10.24 17:49:35 | 100 | 144,52 |
23.10.24 17:49:35 | 169 | 144,49 |
23.10.24 17:49:35 | 100 | 144,49 |
23.10.24 17:49:35 | 100 | 144,51 |
23.10.24 17:49:30 | 100 | 144,49 |
23.10.24 17:49:23 | 100 | 144,47 |
23.10.24 17:49:13 | 100 | 144,49 |
23.10.24 17:49:13 | 100 | 144,49 |
23.10.24 17:49:13 | 100 | 144,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:13 | 100 | 144,49 |
23.10.24 17:49:13 | 300 | 144,49 |
23.10.24 17:49:13 | 100 | 144,52 |
23.10.24 17:49:13 | 100 | 144,53 |
23.10.24 17:49:10 | 100 | 144,54 |
23.10.24 17:49:10 | 100 | 144,56 |
23.10.24 17:49:10 | 100 | 144,58 |
23.10.24 17:49:10 | 100 | 144,60 |
23.10.24 17:49:10 | 100 | 144,63 |
23.10.24 17:49:10 | 100 | 144,61 |
23.10.24 17:49:10 | 100 | 144,63 |
23.10.24 17:49:07 | 300 | 144,67 |
23.10.24 17:49:07 | 100 | 144,66 |
23.10.24 17:49:07 | 100 | 144,66 |
23.10.24 17:49:07 | 100 | 144,66 |