Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:47 | 199 | 144,46 |
23.10.24 17:45:47 | 100 | 144,46 |
23.10.24 17:45:47 | 100 | 144,46 |
23.10.24 17:45:38 | 100 | 144,51 |
23.10.24 17:45:38 | 465 | 144,53 |
23.10.24 17:45:38 | 396 | 144,53 |
23.10.24 17:45:38 | 100 | 144,56 |
23.10.24 17:45:38 | 100 | 144,57 |
23.10.24 17:45:38 | 100 | 144,57 |
23.10.24 17:45:38 | 100 | 144,58 |
23.10.24 17:45:34 | 100 | 144,62 |
23.10.24 17:45:33 | 100 | 144,62 |
23.10.24 17:45:08 | 690 | 144,58 |
23.10.24 17:44:55 | 100 | 144,59 |
23.10.24 17:44:55 | 200 | 144,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:55 | 100 | 144,59 |
23.10.24 17:44:45 | 100 | 144,59 |
23.10.24 17:44:15 | 100 | 144,62 |
23.10.24 17:44:15 | 100 | 144,56 |
23.10.24 17:44:15 | 100 | 144,60 |
23.10.24 17:44:15 | 100 | 144,61 |
23.10.24 17:44:15 | 100 | 144,61 |
23.10.24 17:44:15 | 100 | 144,61 |
23.10.24 17:44:15 | 200 | 144,60 |
23.10.24 17:44:15 | 100 | 144,61 |
23.10.24 17:44:15 | 100 | 144,61 |
23.10.24 17:44:15 | 120 | 144,61 |
23.10.24 17:44:15 | 100 | 144,61 |
23.10.24 17:44:15 | 200 | 144,61 |
23.10.24 17:44:15 | 100 | 144,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:15 | 100 | 144,61 |
23.10.24 17:44:15 | 100 | 144,61 |
23.10.24 17:44:15 | 100 | 144,67 |
23.10.24 17:44:15 | 100 | 144,65 |
23.10.24 17:44:07 | 100 | 144,60 |
23.10.24 17:44:00 | 100 | 144,59 |
23.10.24 17:44:00 | 100 | 144,57 |
23.10.24 17:44:00 | 100 | 144,56 |
23.10.24 17:43:35 | 100 | 144,53 |
23.10.24 17:43:26 | 100 | 144,50 |
23.10.24 17:43:26 | 100 | 144,49 |
23.10.24 17:43:25 | 100 | 144,50 |
23.10.24 17:43:25 | 100 | 144,50 |
23.10.24 17:43:25 | 100 | 144,50 |
23.10.24 17:43:24 | 100 | 144,43 |