Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:04 | 100 | 144,34 |
23.10.24 17:43:04 | 100 | 144,34 |
23.10.24 17:43:04 | 128 | 144,34 |
23.10.24 17:43:04 | 100 | 144,34 |
23.10.24 17:43:04 | 100 | 144,34 |
23.10.24 17:43:04 | 100 | 144,34 |
23.10.24 17:43:04 | 167 | 144,29 |
23.10.24 17:42:56 | 100 | 144,29 |
23.10.24 17:42:22 | 100 | 144,29 |
23.10.24 17:42:10 | 147 | 144,30 |
23.10.24 17:42:10 | 100 | 144,29 |
23.10.24 17:42:06 | 100 | 144,28 |
23.10.24 17:42:06 | 100 | 144,29 |
23.10.24 17:42:06 | 100 | 144,29 |
23.10.24 17:42:05 | 100 | 144,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:05 | 200 | 144,27 |
23.10.24 17:42:05 | 200 | 144,31 |
23.10.24 17:42:05 | 100 | 144,31 |
23.10.24 17:42:05 | 100 | 144,32 |
23.10.24 17:42:05 | 100 | 144,32 |
23.10.24 17:42:05 | 100 | 144,29 |
23.10.24 17:42:05 | 165 | 144,26 |
23.10.24 17:42:05 | 100 | 144,26 |
23.10.24 17:42:05 | 100 | 144,26 |
23.10.24 17:41:58 | 156 | 144,22 |
23.10.24 17:41:58 | 100 | 144,25 |
23.10.24 17:41:52 | 150 | 144,26 |
23.10.24 17:41:27 | 100 | 144,30 |
23.10.24 17:41:27 | 100 | 144,30 |
23.10.24 17:41:27 | 200 | 144,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:27 | 300 | 144,30 |
23.10.24 17:41:27 | 100 | 144,30 |
23.10.24 17:41:27 | 100 | 144,30 |
23.10.24 17:41:27 | 100 | 144,30 |
23.10.24 17:41:27 | 300 | 144,30 |
23.10.24 17:41:27 | 100 | 144,31 |
23.10.24 17:41:27 | 100 | 144,32 |
23.10.24 17:41:15 | 100 | 144,31 |
23.10.24 17:41:15 | 100 | 144,31 |
23.10.24 17:41:15 | 112 | 144,31 |
23.10.24 17:41:15 | 100 | 144,32 |
23.10.24 17:41:15 | 100 | 144,30 |
23.10.24 17:41:15 | 100 | 144,31 |
23.10.24 17:41:15 | 100 | 144,31 |
23.10.24 17:41:15 | 100 | 144,31 |