Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:06 | 100 | 144,20 |
23.10.24 18:06:06 | 100 | 144,20 |
23.10.24 18:06:05 | 100 | 144,20 |
23.10.24 18:06:04 | 100 | 144,20 |
23.10.24 18:06:04 | 100 | 144,21 |
23.10.24 18:06:03 | 140 | 144,31 |
23.10.24 18:06:01 | 100 | 144,27 |
23.10.24 18:06:01 | 100 | 144,27 |
23.10.24 18:05:58 | 100 | 144,27 |
23.10.24 18:05:53 | 100 | 144,22 |
23.10.24 18:05:34 | 100 | 144,29 |
23.10.24 18:05:34 | 100 | 144,29 |
23.10.24 18:05:34 | 100 | 144,29 |
23.10.24 18:05:34 | 100 | 144,25 |
23.10.24 18:05:34 | 150 | 144,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:34 | 159 | 144,25 |
23.10.24 18:05:34 | 100 | 144,25 |
23.10.24 18:05:34 | 203 | 144,25 |
23.10.24 18:04:33 | 100 | 144,36 |
23.10.24 18:04:27 | 100 | 144,36 |
23.10.24 18:04:27 | 100 | 144,36 |
23.10.24 18:04:00 | 100 | 144,36 |
23.10.24 18:04:00 | 357 | 144,38 |
23.10.24 18:04:00 | 100 | 144,37 |
23.10.24 18:04:00 | 100 | 144,36 |
23.10.24 18:03:31 | 100 | 144,41 |
23.10.24 18:03:13 | 100 | 144,47 |
23.10.24 18:03:09 | 100 | 144,50 |
23.10.24 18:03:08 | 100 | 144,50 |
23.10.24 18:03:07 | 100 | 144,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:07 | 100 | 144,56 |
23.10.24 18:03:07 | 100 | 144,56 |
23.10.24 18:03:07 | 100 | 144,56 |
23.10.24 18:03:07 | 100 | 144,57 |
23.10.24 18:03:06 | 100 | 144,63 |
23.10.24 18:03:06 | 100 | 144,64 |
23.10.24 18:03:06 | 100 | 144,63 |
23.10.24 18:03:06 | 100 | 144,63 |
23.10.24 18:03:06 | 100 | 144,64 |
23.10.24 18:03:06 | 100 | 144,65 |
23.10.24 18:03:06 | 100 | 144,65 |
23.10.24 18:03:06 | 100 | 144,65 |
23.10.24 18:03:06 | 100 | 144,65 |
23.10.24 18:03:06 | 100 | 144,65 |
23.10.24 18:03:06 | 100 | 144,65 |