Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:47 | 100 | 144,20 |
23.10.24 18:10:47 | 100 | 144,20 |
23.10.24 18:10:47 | 100 | 144,20 |
23.10.24 18:10:47 | 100 | 144,20 |
23.10.24 18:10:47 | 100 | 144,18 |
23.10.24 18:10:47 | 100 | 144,18 |
23.10.24 18:10:47 | 100 | 144,18 |
23.10.24 18:10:44 | 100 | 144,22 |
23.10.24 18:10:21 | 100 | 144,21 |
23.10.24 18:10:21 | 100 | 144,21 |
23.10.24 18:10:21 | 100 | 144,19 |
23.10.24 18:10:21 | 100 | 144,24 |
23.10.24 18:10:21 | 100 | 144,24 |
23.10.24 18:10:21 | 100 | 144,23 |
23.10.24 18:10:21 | 100 | 144,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:21 | 100 | 144,14 |
23.10.24 18:10:21 | 212 | 144,17 |
23.10.24 18:10:21 | 200 | 144,17 |
23.10.24 18:10:21 | 100 | 144,15 |
23.10.24 18:10:21 | 100 | 144,15 |
23.10.24 18:10:21 | 100 | 144,17 |
23.10.24 18:10:21 | 100 | 144,15 |
23.10.24 18:10:21 | 220 | 144,17 |
23.10.24 18:10:18 | 100 | 144,10 |
23.10.24 18:10:08 | 200 | 144,10 |
23.10.24 18:10:00 | 200 | 144,10 |
23.10.24 18:10:00 | 200 | 144,10 |
23.10.24 18:10:00 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,09 |
23.10.24 18:09:33 | 148 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 100 | 144,10 |
23.10.24 18:09:33 | 148 | 144,07 |
23.10.24 18:09:30 | 100 | 144,07 |
23.10.24 18:09:30 | 100 | 144,07 |
23.10.24 18:09:28 | 1,00 Tsd. | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |