Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:10 | 100 | 144,70 |
23.10.24 18:01:02 | 100 | 144,70 |
23.10.24 18:00:25 | 167 | 144,70 |
23.10.24 18:00:25 | 400 | 144,70 |
23.10.24 18:00:25 | 100 | 144,70 |
23.10.24 18:00:25 | 100 | 144,73 |
23.10.24 18:00:25 | 100 | 144,65 |
23.10.24 18:00:25 | 133 | 144,71 |
23.10.24 18:00:25 | 100 | 144,71 |
23.10.24 18:00:25 | 100 | 144,73 |
23.10.24 18:00:25 | 100 | 144,73 |
23.10.24 18:00:25 | 134 | 144,71 |
23.10.24 18:00:25 | 400 | 144,72 |
23.10.24 18:00:25 | 100 | 144,73 |
23.10.24 18:00:25 | 100 | 144,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:25 | 100 | 144,73 |
23.10.24 18:00:25 | 125 | 144,73 |
23.10.24 18:00:25 | 310 | 144,73 |
23.10.24 18:00:19 | 100 | 144,78 |
23.10.24 18:00:05 | 100 | 144,76 |
23.10.24 18:00:05 | 1,00 Tsd. | 144,75 |
23.10.24 18:00:05 | 200 | 144,74 |
23.10.24 17:59:46 | 100 | 144,74 |
23.10.24 17:59:46 | 200 | 144,74 |
23.10.24 17:59:46 | 100 | 144,74 |
23.10.24 17:59:46 | 100 | 144,74 |
23.10.24 17:59:46 | 100 | 144,74 |
23.10.24 17:59:46 | 100 | 144,74 |
23.10.24 17:59:46 | 100 | 144,73 |
23.10.24 17:59:46 | 100 | 144,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:46 | 200 | 144,74 |
23.10.24 17:59:41 | 100 | 144,76 |
23.10.24 17:59:41 | 300 | 144,74 |
23.10.24 17:59:33 | 100 | 144,74 |
23.10.24 17:59:33 | 100 | 144,74 |
23.10.24 17:59:33 | 200 | 144,74 |
23.10.24 17:59:32 | 1,00 Tsd. | 144,75 |
23.10.24 17:59:32 | 100 | 144,74 |
23.10.24 17:59:32 | 200 | 144,77 |
23.10.24 17:59:32 | 100 | 144,74 |
23.10.24 17:59:32 | 100 | 144,74 |
23.10.24 17:59:32 | 400 | 144,74 |
23.10.24 17:59:32 | 115 | 144,74 |
23.10.24 17:59:32 | 100 | 144,74 |
23.10.24 17:59:32 | 100 | 144,75 |