Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:30 | 2,20 Tsd. | 144,74 |
23.10.24 17:59:30 | 100 | 144,74 |
23.10.24 17:59:30 | 1,00 Tsd. | 144,75 |
23.10.24 17:59:30 | 200 | 144,74 |
23.10.24 17:59:30 | 300 | 144,74 |
23.10.24 17:59:30 | 200 | 144,77 |
23.10.24 17:59:30 | 400 | 144,74 |
23.10.24 17:59:30 | 100 | 144,74 |
23.10.24 17:59:30 | 100 | 144,74 |
23.10.24 17:59:30 | 100 | 144,74 |
23.10.24 17:59:30 | 100 | 144,74 |
23.10.24 17:59:30 | 100 | 144,74 |
23.10.24 17:59:30 | 100 | 144,74 |
23.10.24 17:59:30 | 100 | 144,74 |
23.10.24 17:59:30 | 100 | 144,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:30 | 100 | 144,80 |
23.10.24 17:59:30 | 100 | 144,80 |
23.10.24 17:59:30 | 100 | 144,74 |
23.10.24 17:59:30 | 100 | 144,80 |
23.10.24 17:59:28 | 100 | 144,74 |
23.10.24 17:59:28 | 100 | 144,74 |
23.10.24 17:59:28 | 100 | 144,74 |
23.10.24 17:59:27 | 100 | 144,74 |
23.10.24 17:59:27 | 100 | 144,74 |
23.10.24 17:59:27 | 100 | 144,74 |
23.10.24 17:59:27 | 100 | 144,74 |
23.10.24 17:59:26 | 100 | 144,74 |
23.10.24 17:59:25 | 100 | 144,74 |
23.10.24 17:59:23 | 100 | 144,74 |
23.10.24 17:59:23 | 100 | 144,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:23 | 100 | 144,74 |
23.10.24 17:59:23 | 100 | 144,74 |
23.10.24 17:59:21 | 100 | 144,74 |
23.10.24 17:59:16 | 100 | 144,79 |
23.10.24 17:59:14 | 100 | 144,74 |
23.10.24 17:59:14 | 101 | 144,73 |
23.10.24 17:59:14 | 100 | 144,74 |
23.10.24 17:59:13 | 100 | 144,74 |
23.10.24 17:59:13 | 100 | 144,74 |
23.10.24 17:59:13 | 100 | 144,79 |
23.10.24 17:59:13 | 100 | 144,74 |
23.10.24 17:59:11 | 100 | 144,74 |
23.10.24 17:59:11 | 700 | 144,76 |
23.10.24 17:59:11 | 300 | 144,75 |
23.10.24 17:59:11 | 100 | 144,76 |