Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:42 | 100 | 144,58 |
23.10.24 17:56:51 | 100 | 144,58 |
23.10.24 17:56:41 | 100 | 144,58 |
23.10.24 17:56:20 | 100 | 144,57 |
23.10.24 17:56:18 | 100 | 144,55 |
23.10.24 17:56:18 | 100 | 144,55 |
23.10.24 17:56:18 | 125 | 144,55 |
23.10.24 17:56:15 | 683 | 144,54 |
23.10.24 17:56:15 | 100 | 144,55 |
23.10.24 17:56:08 | 100 | 144,60 |
23.10.24 17:56:08 | 100 | 144,59 |
23.10.24 17:56:08 | 100 | 144,59 |
23.10.24 17:56:08 | 100 | 144,60 |
23.10.24 17:56:08 | 100 | 144,60 |
23.10.24 17:56:08 | 100 | 144,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:08 | 100 | 144,59 |
23.10.24 17:56:08 | 100 | 144,60 |
23.10.24 17:56:08 | 100 | 144,59 |
23.10.24 17:56:08 | 100 | 144,60 |
23.10.24 17:56:08 | 416 | 144,60 |
23.10.24 17:55:59 | 100 | 144,61 |
23.10.24 17:55:59 | 167 | 144,61 |
23.10.24 17:55:59 | 100 | 144,61 |
23.10.24 17:55:54 | 100 | 144,63 |
23.10.24 17:55:54 | 167 | 144,62 |
23.10.24 17:55:54 | 210 | 144,61 |
23.10.24 17:55:54 | 100 | 144,62 |
23.10.24 17:55:54 | 100 | 144,61 |
23.10.24 17:55:54 | 863 | 144,63 |
23.10.24 17:55:54 | 137 | 144,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:38 | 100 | 144,63 |
23.10.24 17:55:38 | 100 | 144,63 |
23.10.24 17:55:35 | 100 | 144,67 |
23.10.24 17:55:35 | 100 | 144,57 |
23.10.24 17:55:30 | 100 | 144,54 |
23.10.24 17:55:23 | 100 | 144,54 |
23.10.24 17:55:11 | 100 | 144,54 |
23.10.24 17:55:11 | 100 | 144,54 |
23.10.24 17:55:11 | 100 | 144,54 |
23.10.24 17:55:11 | 100 | 144,54 |
23.10.24 17:54:51 | 100 | 144,54 |
23.10.24 17:54:46 | 100 | 144,50 |
23.10.24 17:54:43 | 100 | 144,55 |
23.10.24 17:54:43 | 200 | 144,56 |
23.10.24 17:54:43 | 100 | 144,54 |