Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:11 | 100 | 144,75 |
23.10.24 17:59:11 | 100 | 144,75 |
23.10.24 17:59:11 | 100 | 144,76 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 100 | 144,77 |
23.10.24 17:59:11 | 300 | 144,77 |
23.10.24 17:59:11 | 100 | 144,81 |
23.10.24 17:59:11 | 200 | 144,82 |
23.10.24 17:59:11 | 100 | 144,82 |
23.10.24 17:59:11 | 100 | 144,82 |
23.10.24 17:59:10 | 200 | 144,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:08 | 100 | 144,84 |
23.10.24 17:59:08 | 100 | 144,82 |
23.10.24 17:59:08 | 100 | 144,86 |
23.10.24 17:59:08 | 100 | 144,83 |
23.10.24 17:59:08 | 100 | 144,84 |
23.10.24 17:59:08 | 182 | 144,84 |
23.10.24 17:59:08 | 100 | 144,84 |
23.10.24 17:59:08 | 200 | 144,84 |
23.10.24 17:59:07 | 100 | 144,85 |
23.10.24 17:59:07 | 100 | 144,85 |
23.10.24 17:59:07 | 100 | 144,85 |
23.10.24 17:59:07 | 100 | 144,85 |
23.10.24 17:59:07 | 100 | 144,88 |
23.10.24 17:59:07 | 600 | 144,86 |
23.10.24 17:59:07 | 100 | 144,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:07 | 100 | 144,89 |
23.10.24 17:59:07 | 100 | 144,93 |
23.10.24 17:59:07 | 100 | 144,88 |
23.10.24 17:59:07 | 100 | 144,87 |
23.10.24 17:59:07 | 100 | 144,86 |
23.10.24 17:59:07 | 200 | 144,87 |
23.10.24 17:59:07 | 145 | 144,89 |
23.10.24 17:59:07 | 100 | 144,90 |
23.10.24 17:59:07 | 100 | 144,90 |
23.10.24 17:59:07 | 100 | 144,88 |
23.10.24 17:59:07 | 1,60 Tsd. | 144,86 |
23.10.24 17:59:07 | 100 | 144,93 |
23.10.24 17:59:03 | 100 | 144,91 |
23.10.24 17:59:03 | 100 | 144,89 |
23.10.24 17:59:03 | 609 | 144,89 |