Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:08 | 100 | 144,66 |
23.10.24 17:51:04 | 100 | 144,61 |
23.10.24 17:50:52 | 112 | 144,61 |
23.10.24 17:50:04 | 100 | 144,60 |
23.10.24 17:49:45 | 151 | 144,66 |
23.10.24 17:49:36 | 100 | 144,53 |
23.10.24 17:49:35 | 100 | 144,52 |
23.10.24 17:49:35 | 169 | 144,49 |
23.10.24 17:49:35 | 100 | 144,49 |
23.10.24 17:49:35 | 100 | 144,51 |
23.10.24 17:49:30 | 100 | 144,49 |
23.10.24 17:49:23 | 100 | 144,47 |
23.10.24 17:49:13 | 100 | 144,49 |
23.10.24 17:49:13 | 100 | 144,49 |
23.10.24 17:49:13 | 100 | 144,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:13 | 100 | 144,49 |
23.10.24 17:49:13 | 300 | 144,49 |
23.10.24 17:49:13 | 100 | 144,52 |
23.10.24 17:49:13 | 100 | 144,53 |
23.10.24 17:49:10 | 100 | 144,54 |
23.10.24 17:49:10 | 100 | 144,56 |
23.10.24 17:49:10 | 100 | 144,58 |
23.10.24 17:49:10 | 100 | 144,60 |
23.10.24 17:49:10 | 100 | 144,63 |
23.10.24 17:49:10 | 100 | 144,61 |
23.10.24 17:49:10 | 100 | 144,63 |
23.10.24 17:49:07 | 300 | 144,67 |
23.10.24 17:49:07 | 100 | 144,66 |
23.10.24 17:49:07 | 100 | 144,66 |
23.10.24 17:49:07 | 100 | 144,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:07 | 109 | 144,71 |
23.10.24 17:49:07 | 152 | 144,71 |
23.10.24 17:49:07 | 100 | 144,68 |
23.10.24 17:49:07 | 200 | 144,65 |
23.10.24 17:49:07 | 100 | 144,61 |
23.10.24 17:49:07 | 100 | 144,64 |
23.10.24 17:49:07 | 100 | 144,64 |
23.10.24 17:49:07 | 100 | 144,64 |
23.10.24 17:49:07 | 100 | 144,63 |
23.10.24 17:49:07 | 100 | 144,64 |
23.10.24 17:49:07 | 212 | 144,71 |
23.10.24 17:49:07 | 100 | 144,66 |
23.10.24 17:49:07 | 100 | 144,67 |
23.10.24 17:49:07 | 100 | 144,65 |
23.10.24 17:49:07 | 100 | 144,65 |