Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:21 | 100 | 143,47 |
23.10.24 18:51:21 | 100 | 143,43 |
23.10.24 18:51:21 | 153 | 143,48 |
23.10.24 18:51:21 | 167 | 143,46 |
23.10.24 18:51:21 | 100 | 143,45 |
23.10.24 18:51:21 | 100 | 143,44 |
23.10.24 18:51:21 | 210 | 143,46 |
23.10.24 18:51:10 | 100 | 143,43 |
23.10.24 18:50:24 | 100 | 143,46 |
23.10.24 18:50:24 | 100 | 143,46 |
23.10.24 18:50:22 | 100 | 143,46 |
23.10.24 18:50:07 | 100 | 143,42 |
23.10.24 18:50:04 | 100 | 143,47 |
23.10.24 18:50:04 | 100 | 143,47 |
23.10.24 18:50:04 | 100 | 143,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:04 | 100 | 143,48 |
23.10.24 18:50:04 | 100 | 143,48 |
23.10.24 18:50:04 | 100 | 143,48 |
23.10.24 18:50:04 | 120 | 143,48 |
23.10.24 18:50:04 | 100 | 143,47 |
23.10.24 18:50:04 | 100 | 143,47 |
23.10.24 18:50:04 | 100 | 143,47 |
23.10.24 18:50:04 | 100 | 143,46 |
23.10.24 18:50:04 | 100 | 143,46 |
23.10.24 18:50:04 | 100 | 143,46 |
23.10.24 18:50:03 | 100 | 143,41 |
23.10.24 18:50:00 | 100 | 143,41 |
23.10.24 18:49:57 | 139 | 143,41 |
23.10.24 18:49:40 | 180 | 143,36 |
23.10.24 18:48:59 | 100 | 143,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:59 | 100 | 143,42 |
23.10.24 18:48:51 | 100 | 143,41 |
23.10.24 18:48:51 | 100 | 143,41 |
23.10.24 18:48:51 | 100 | 143,42 |
23.10.24 18:48:49 | 100 | 143,41 |
23.10.24 18:48:49 | 100 | 143,41 |
23.10.24 18:48:49 | 100 | 143,42 |
23.10.24 18:48:15 | 100 | 143,41 |
23.10.24 18:48:15 | 100 | 143,41 |
23.10.24 18:48:10 | 100 | 143,41 |
23.10.24 18:48:10 | 100 | 143,41 |
23.10.24 18:48:10 | 100 | 143,46 |
23.10.24 18:48:10 | 100 | 143,41 |
23.10.24 18:48:10 | 100 | 143,41 |
23.10.24 18:48:10 | 100 | 143,41 |