Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:26 | 100 | 143,43 |
23.10.24 18:47:24 | 100 | 143,43 |
23.10.24 18:47:18 | 100 | 143,44 |
23.10.24 18:47:14 | 100 | 143,45 |
23.10.24 18:47:11 | 100 | 143,45 |
23.10.24 18:47:11 | 100 | 143,45 |
23.10.24 18:47:11 | 100 | 143,45 |
23.10.24 18:47:11 | 119 | 143,45 |
23.10.24 18:47:11 | 100 | 143,45 |
23.10.24 18:47:11 | 400 | 143,45 |
23.10.24 18:47:11 | 100 | 143,43 |
23.10.24 18:47:11 | 100 | 143,46 |
23.10.24 18:47:11 | 100 | 143,46 |
23.10.24 18:47:11 | 100 | 143,48 |
23.10.24 18:47:11 | 100 | 143,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:11 | 300 | 143,50 |
23.10.24 18:47:11 | 500 | 143,50 |
23.10.24 18:47:11 | 500 | 143,50 |
23.10.24 18:47:11 | 100 | 143,51 |
23.10.24 18:47:11 | 100 | 143,51 |
23.10.24 18:47:11 | 100 | 143,52 |
23.10.24 18:47:11 | 100 | 143,53 |
23.10.24 18:47:11 | 140 | 143,57 |
23.10.24 18:47:11 | 100 | 143,58 |
23.10.24 18:47:11 | 100 | 143,58 |
23.10.24 18:47:11 | 284 | 143,58 |
23.10.24 18:47:11 | 183 | 143,58 |
23.10.24 18:47:11 | 183 | 143,58 |
23.10.24 18:47:11 | 100 | 143,58 |
23.10.24 18:47:11 | 400 | 143,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:11 | 166 | 143,59 |
23.10.24 18:46:09 | 132 | 143,59 |
23.10.24 18:45:54 | 100 | 143,63 |
23.10.24 18:45:37 | 100 | 143,63 |
23.10.24 18:45:27 | 100 | 143,63 |
23.10.24 18:45:27 | 100 | 143,63 |
23.10.24 18:45:27 | 100 | 143,63 |
23.10.24 18:45:04 | 100 | 143,59 |
23.10.24 18:44:39 | 500 | 143,59 |
23.10.24 18:44:31 | 100 | 143,63 |
23.10.24 18:44:16 | 500 | 143,59 |
23.10.24 18:44:01 | 100 | 143,65 |
23.10.24 18:44:01 | 100 | 143,64 |
23.10.24 18:44:01 | 100 | 143,65 |
23.10.24 18:44:01 | 100 | 143,60 |