Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:09 | 100 | 144,55 |
23.10.24 17:53:08 | 100 | 144,53 |
23.10.24 17:53:08 | 100 | 144,49 |
23.10.24 17:53:08 | 100 | 144,53 |
23.10.24 17:53:00 | 100 | 144,49 |
23.10.24 17:52:58 | 200 | 144,47 |
23.10.24 17:52:47 | 100 | 144,46 |
23.10.24 17:52:45 | 200 | 144,45 |
23.10.24 17:52:42 | 100 | 144,46 |
23.10.24 17:52:42 | 100 | 144,48 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:40 | 100 | 144,53 |
23.10.24 17:52:39 | 100 | 144,54 |
23.10.24 17:52:38 | 100 | 144,55 |
23.10.24 17:52:38 | 100 | 144,55 |
23.10.24 17:52:38 | 107 | 144,53 |
23.10.24 17:52:38 | 160 | 144,53 |
23.10.24 17:52:38 | 100 | 144,55 |
23.10.24 17:52:38 | 100 | 144,55 |
23.10.24 17:52:38 | 260 | 144,55 |
23.10.24 17:52:33 | 100 | 144,58 |
23.10.24 17:52:30 | 100 | 144,56 |
23.10.24 17:52:29 | 100 | 144,56 |
23.10.24 17:52:20 | 100 | 144,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:20 | 100 | 144,59 |
23.10.24 17:52:20 | 100 | 144,59 |
23.10.24 17:52:20 | 100 | 144,59 |
23.10.24 17:52:20 | 179 | 144,59 |
23.10.24 17:52:15 | 200 | 144,63 |
23.10.24 17:52:11 | 191 | 144,59 |
23.10.24 17:52:07 | 100 | 144,61 |
23.10.24 17:52:07 | 100 | 144,62 |
23.10.24 17:52:07 | 100 | 144,62 |
23.10.24 17:52:07 | 100 | 144,61 |
23.10.24 17:52:01 | 100 | 144,64 |
23.10.24 17:52:01 | 100 | 144,64 |
23.10.24 17:51:56 | 100 | 144,64 |
23.10.24 17:51:40 | 100 | 144,67 |
23.10.24 17:51:28 | 200 | 144,61 |