Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:08 | 100 | 143,58 |
23.10.24 18:39:08 | 100 | 143,57 |
23.10.24 18:39:08 | 100 | 143,57 |
23.10.24 18:39:08 | 100 | 143,58 |
23.10.24 18:38:32 | 100 | 143,63 |
23.10.24 18:38:28 | 100 | 143,63 |
23.10.24 18:38:28 | 100 | 143,63 |
23.10.24 18:38:25 | 100 | 143,69 |
23.10.24 18:38:25 | 100 | 143,69 |
23.10.24 18:38:25 | 100 | 143,69 |
23.10.24 18:38:25 | 300 | 143,69 |
23.10.24 18:38:25 | 100 | 143,69 |
23.10.24 18:38:02 | 100 | 143,74 |
23.10.24 18:38:02 | 400 | 143,70 |
23.10.24 18:38:02 | 100 | 143,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:02 | 100 | 143,74 |
23.10.24 18:38:02 | 100 | 143,74 |
23.10.24 18:38:02 | 100 | 143,74 |
23.10.24 18:38:02 | 100 | 143,75 |
23.10.24 18:38:02 | 100 | 143,73 |
23.10.24 18:38:02 | 100 | 143,73 |
23.10.24 18:38:02 | 100 | 143,68 |
23.10.24 18:38:02 | 100 | 143,71 |
23.10.24 18:38:02 | 100 | 143,72 |
23.10.24 18:38:02 | 100 | 143,71 |
23.10.24 18:38:02 | 100 | 143,70 |
23.10.24 18:38:02 | 100 | 143,70 |
23.10.24 18:38:02 | 100 | 143,68 |
23.10.24 18:38:02 | 100 | 143,68 |
23.10.24 18:38:02 | 100 | 143,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:01 | 100 | 143,62 |
23.10.24 18:38:01 | 100 | 143,63 |
23.10.24 18:38:01 | 167 | 143,62 |
23.10.24 18:38:01 | 100 | 143,63 |
23.10.24 18:38:01 | 167 | 143,62 |
23.10.24 18:37:49 | 280 | 143,58 |
23.10.24 18:37:48 | 100 | 143,58 |
23.10.24 18:37:44 | 158 | 143,57 |
23.10.24 18:37:44 | 100 | 143,57 |
23.10.24 18:37:31 | 100 | 143,60 |
23.10.24 18:37:31 | 200 | 143,56 |
23.10.24 18:37:31 | 100 | 143,56 |
23.10.24 18:37:31 | 200 | 143,62 |
23.10.24 18:37:31 | 100 | 143,56 |
23.10.24 18:37:31 | 100 | 143,59 |