Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:22 | 100 | 144,04 |
23.10.24 18:09:16 | 100 | 144,04 |
23.10.24 18:09:16 | 100 | 144,04 |
23.10.24 18:09:16 | 100 | 144,04 |
23.10.24 18:09:16 | 100 | 144,04 |
23.10.24 18:09:16 | 100 | 144,06 |
23.10.24 18:09:16 | 100 | 144,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:16 | 115 | 144,06 |
23.10.24 18:09:16 | 100 | 144,08 |
23.10.24 18:09:16 | 100 | 144,08 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 100 | 144,07 |
23.10.24 18:09:16 | 200 | 144,07 |
23.10.24 18:08:57 | 120 | 144,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:46 | 100 | 144,15 |
23.10.24 18:08:38 | 127 | 144,17 |
23.10.24 18:08:16 | 100 | 144,15 |
23.10.24 18:07:56 | 100 | 144,07 |
23.10.24 18:07:18 | 100 | 144,19 |
23.10.24 18:07:12 | 100 | 144,17 |
23.10.24 18:07:10 | 200 | 144,17 |
23.10.24 18:07:05 | 100 | 144,17 |
23.10.24 18:06:49 | 167 | 144,16 |
23.10.24 18:06:46 | 100 | 144,10 |
23.10.24 18:06:37 | 100 | 144,16 |
23.10.24 18:06:08 | 167 | 144,16 |
23.10.24 18:06:06 | 100 | 144,20 |
23.10.24 18:06:06 | 100 | 144,20 |
23.10.24 18:06:06 | 110 | 144,20 |