Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 299 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:43 | 100 | 144,06 |
23.10.24 18:12:41 | 100 | 144,06 |
23.10.24 18:12:41 | 100 | 144,06 |
23.10.24 18:12:41 | 100 | 144,04 |
23.10.24 18:12:41 | 135 | 144,05 |
23.10.24 18:12:41 | 100 | 144,04 |
23.10.24 18:12:41 | 100 | 144,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:41 | 100 | 144,04 |
23.10.24 18:12:41 | 120 | 144,04 |
23.10.24 18:12:41 | 200 | 144,04 |
23.10.24 18:12:41 | 100 | 144,05 |
23.10.24 18:12:41 | 100 | 144,05 |
23.10.24 18:12:41 | 105 | 144,05 |
23.10.24 18:12:38 | 200 | 144,05 |
23.10.24 18:12:38 | 195 | 144,07 |
23.10.24 18:12:03 | 100 | 144,12 |
23.10.24 18:11:49 | 100 | 144,08 |
23.10.24 18:11:38 | 100 | 144,11 |
23.10.24 18:11:38 | 100 | 144,11 |
23.10.24 18:11:37 | 100 | 144,06 |
23.10.24 18:11:33 | 100 | 144,11 |
23.10.24 18:11:33 | 100 | 144,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:33 | 100 | 144,15 |
23.10.24 18:11:33 | 180 | 144,16 |
23.10.24 18:11:33 | 120 | 144,15 |
23.10.24 18:11:33 | 100 | 144,15 |
23.10.24 18:11:29 | 100 | 144,11 |
23.10.24 18:11:29 | 100 | 144,11 |
23.10.24 18:11:29 | 100 | 144,11 |
23.10.24 18:11:29 | 100 | 144,14 |
23.10.24 18:11:29 | 100 | 144,15 |
23.10.24 18:11:29 | 100 | 144,15 |
23.10.24 18:11:28 | 119 | 144,15 |
23.10.24 18:11:18 | 100 | 144,20 |
23.10.24 18:11:07 | 100 | 144,17 |
23.10.24 18:11:07 | 100 | 144,18 |
23.10.24 18:10:47 | 100 | 144,15 |