Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:33 | 100 | 143,92 |
23.10.24 18:23:10 | 100 | 143,88 |
23.10.24 18:23:10 | 100 | 143,88 |
23.10.24 18:23:10 | 548 | 143,88 |
23.10.24 18:21:41 | 100 | 143,97 |
23.10.24 18:21:09 | 100 | 143,98 |
23.10.24 18:21:09 | 100 | 144,04 |
23.10.24 18:21:09 | 194 | 143,98 |
23.10.24 18:21:01 | 100 | 143,91 |
23.10.24 18:21:01 | 140 | 143,95 |
23.10.24 18:20:47 | 100 | 143,98 |
23.10.24 18:20:46 | 152 | 144,04 |
23.10.24 18:20:46 | 100 | 143,98 |
23.10.24 18:20:14 | 100 | 143,98 |
23.10.24 18:20:11 | 100 | 143,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:11 | 100 | 143,91 |
23.10.24 18:20:11 | 100 | 143,91 |
23.10.24 18:20:11 | 100 | 143,91 |
23.10.24 18:19:53 | 100 | 143,91 |
23.10.24 18:19:44 | 100 | 143,91 |
23.10.24 18:19:12 | 200 | 143,95 |
23.10.24 18:19:01 | 100 | 143,88 |
23.10.24 18:19:01 | 100 | 143,88 |
23.10.24 18:19:00 | 100 | 143,88 |
23.10.24 18:19:00 | 100 | 143,88 |
23.10.24 18:19:00 | 100 | 143,88 |
23.10.24 18:19:00 | 200 | 143,88 |
23.10.24 18:19:00 | 200 | 143,88 |
23.10.24 18:19:00 | 100 | 143,91 |
23.10.24 18:19:00 | 100 | 143,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:00 | 100 | 143,90 |
23.10.24 18:19:00 | 100 | 143,90 |
23.10.24 18:19:00 | 100 | 143,96 |
23.10.24 18:19:00 | 175 | 143,91 |
23.10.24 18:19:00 | 100 | 143,90 |
23.10.24 18:19:00 | 100 | 143,92 |
23.10.24 18:19:00 | 100 | 143,92 |
23.10.24 18:19:00 | 225 | 143,93 |
23.10.24 18:19:00 | 150 | 143,93 |
23.10.24 18:19:00 | 286 | 143,93 |
23.10.24 18:19:00 | 100 | 143,93 |
23.10.24 18:19:00 | 400 | 143,93 |
23.10.24 18:19:00 | 100 | 143,92 |
23.10.24 18:18:59 | 100 | 143,96 |
23.10.24 18:18:54 | 200 | 144,00 |