Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:42 | 100 | 143,70 |
23.10.24 18:33:40 | 100 | 143,71 |
23.10.24 18:33:40 | 100 | 143,71 |
23.10.24 18:33:39 | 200 | 143,71 |
23.10.24 18:33:37 | 100 | 143,68 |
23.10.24 18:33:37 | 100 | 143,68 |
23.10.24 18:33:37 | 100 | 143,68 |
23.10.24 18:33:37 | 100 | 143,69 |
23.10.24 18:33:37 | 100 | 143,69 |
23.10.24 18:33:32 | 100 | 143,66 |
23.10.24 18:33:32 | 100 | 143,66 |
23.10.24 18:33:29 | 100 | 143,68 |
23.10.24 18:33:16 | 100 | 143,66 |
23.10.24 18:33:07 | 100 | 143,66 |
23.10.24 18:32:38 | 200 | 143,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:27 | 100 | 143,64 |
23.10.24 18:32:27 | 100 | 143,64 |
23.10.24 18:32:25 | 100 | 143,69 |
23.10.24 18:32:25 | 100 | 143,69 |
23.10.24 18:32:25 | 100 | 143,70 |
23.10.24 18:32:25 | 100 | 143,70 |
23.10.24 18:32:25 | 100 | 143,71 |
23.10.24 18:32:25 | 100 | 143,68 |
23.10.24 18:32:25 | 100 | 143,71 |
23.10.24 18:32:25 | 100 | 143,68 |
23.10.24 18:32:25 | 100 | 143,73 |
23.10.24 18:32:25 | 100 | 143,72 |
23.10.24 18:32:25 | 100 | 143,72 |
23.10.24 18:32:25 | 100 | 143,71 |
23.10.24 18:32:25 | 100 | 143,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:25 | 200 | 143,68 |
23.10.24 18:32:07 | 100 | 143,68 |
23.10.24 18:32:04 | 100 | 143,68 |
23.10.24 18:32:04 | 100 | 143,71 |
23.10.24 18:32:04 | 100 | 143,71 |
23.10.24 18:32:03 | 100 | 143,71 |
23.10.24 18:32:03 | 100 | 143,71 |
23.10.24 18:32:03 | 100 | 143,71 |
23.10.24 18:32:03 | 132 | 143,71 |
23.10.24 18:32:03 | 100 | 143,71 |
23.10.24 18:32:03 | 132 | 143,71 |
23.10.24 18:32:03 | 100 | 143,70 |
23.10.24 18:31:42 | 100 | 143,66 |
23.10.24 18:31:40 | 100 | 143,69 |
23.10.24 18:31:37 | 200 | 143,70 |