Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:44 | 100 | 143,57 |
23.10.24 18:42:44 | 100 | 143,57 |
23.10.24 18:42:44 | 105 | 143,57 |
23.10.24 18:42:44 | 100 | 143,57 |
23.10.24 18:42:30 | 100 | 143,58 |
23.10.24 18:41:59 | 100 | 143,59 |
23.10.24 18:41:55 | 100 | 143,58 |
23.10.24 18:41:55 | 100 | 143,55 |
23.10.24 18:41:55 | 100 | 143,57 |
23.10.24 18:41:55 | 100 | 143,57 |
23.10.24 18:41:55 | 100 | 143,57 |
23.10.24 18:41:55 | 100 | 143,55 |
23.10.24 18:41:55 | 100 | 143,56 |
23.10.24 18:41:55 | 600 | 143,56 |
23.10.24 18:41:55 | 200 | 143,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:47 | 100 | 143,56 |
23.10.24 18:41:42 | 100 | 143,54 |
23.10.24 18:41:42 | 100 | 143,54 |
23.10.24 18:41:40 | 100 | 143,56 |
23.10.24 18:41:40 | 105 | 143,56 |
23.10.24 18:41:34 | 100 | 143,57 |
23.10.24 18:40:53 | 1,98 Tsd. | 143,59 |
23.10.24 18:39:14 | 100 | 143,58 |
23.10.24 18:39:08 | 100 | 143,58 |
23.10.24 18:39:08 | 100 | 143,58 |
23.10.24 18:39:08 | 100 | 143,57 |
23.10.24 18:39:08 | 100 | 143,57 |
23.10.24 18:39:08 | 100 | 143,58 |
23.10.24 18:38:32 | 100 | 143,63 |
23.10.24 18:38:28 | 100 | 143,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:28 | 100 | 143,63 |
23.10.24 18:38:25 | 100 | 143,69 |
23.10.24 18:38:25 | 100 | 143,69 |
23.10.24 18:38:25 | 100 | 143,69 |
23.10.24 18:38:25 | 300 | 143,69 |
23.10.24 18:38:25 | 100 | 143,69 |
23.10.24 18:38:02 | 100 | 143,74 |
23.10.24 18:38:02 | 400 | 143,70 |
23.10.24 18:38:02 | 100 | 143,72 |
23.10.24 18:38:02 | 100 | 143,74 |
23.10.24 18:38:02 | 100 | 143,74 |
23.10.24 18:38:02 | 100 | 143,74 |
23.10.24 18:38:02 | 100 | 143,75 |
23.10.24 18:38:02 | 100 | 143,73 |
23.10.24 18:38:02 | 100 | 143,73 |