Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:01 | 100 | 143,60 |
23.10.24 18:44:01 | 100 | 143,64 |
23.10.24 18:44:01 | 100 | 143,66 |
23.10.24 18:44:01 | 100 | 143,65 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,63 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 100 | 143,58 |
23.10.24 18:44:01 | 100 | 143,59 |
23.10.24 18:44:01 | 131 | 143,59 |
23.10.24 18:44:01 | 100 | 143,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:01 | 100 | 143,56 |
23.10.24 18:44:01 | 100 | 143,57 |
23.10.24 18:44:01 | 100 | 143,57 |
23.10.24 18:44:01 | 100 | 143,57 |
23.10.24 18:44:01 | 100 | 143,56 |
23.10.24 18:44:01 | 100 | 143,53 |
23.10.24 18:44:01 | 100 | 143,54 |
23.10.24 18:44:01 | 100 | 143,54 |
23.10.24 18:44:01 | 264 | 143,53 |
23.10.24 18:44:01 | 100 | 143,53 |
23.10.24 18:44:01 | 226 | 143,53 |
23.10.24 18:44:01 | 289 | 143,53 |
23.10.24 18:44:01 | 100 | 143,53 |
23.10.24 18:44:01 | 100 | 143,53 |
23.10.24 18:44:01 | 100 | 143,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:01 | 496 | 143,53 |
23.10.24 18:43:38 | 200 | 143,56 |
23.10.24 18:43:34 | 100 | 143,55 |
23.10.24 18:43:25 | 209 | 143,53 |
23.10.24 18:43:15 | 100 | 143,58 |
23.10.24 18:43:15 | 100 | 143,56 |
23.10.24 18:43:15 | 100 | 143,56 |
23.10.24 18:43:15 | 100 | 143,56 |
23.10.24 18:43:15 | 100 | 143,56 |
23.10.24 18:43:15 | 100 | 143,56 |
23.10.24 18:43:15 | 100 | 143,56 |
23.10.24 18:43:13 | 100 | 143,53 |
23.10.24 18:42:51 | 100 | 143,56 |
23.10.24 18:42:47 | 100 | 143,55 |
23.10.24 18:42:44 | 100 | 143,57 |