Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:56 | 100 | 143,38 |
23.10.24 18:53:56 | 200 | 143,38 |
23.10.24 18:53:56 | 200 | 143,38 |
23.10.24 18:53:56 | 100 | 143,42 |
23.10.24 18:53:56 | 100 | 143,42 |
23.10.24 18:53:56 | 100 | 143,42 |
23.10.24 18:53:56 | 100 | 143,42 |
23.10.24 18:53:56 | 100 | 143,42 |
23.10.24 18:53:56 | 100 | 143,42 |
23.10.24 18:53:56 | 189 | 143,45 |
23.10.24 18:53:56 | 145 | 143,44 |
23.10.24 18:53:56 | 100 | 143,44 |
23.10.24 18:53:33 | 100 | 143,39 |
23.10.24 18:53:33 | 100 | 143,39 |
23.10.24 18:53:33 | 295 | 143,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:33 | 153 | 143,40 |
23.10.24 18:53:33 | 322 | 143,39 |
23.10.24 18:53:21 | 100 | 143,45 |
23.10.24 18:52:53 | 100 | 143,46 |
23.10.24 18:52:43 | 361 | 143,47 |
23.10.24 18:52:10 | 100 | 143,39 |
23.10.24 18:51:40 | 100 | 143,47 |
23.10.24 18:51:38 | 100 | 143,47 |
23.10.24 18:51:38 | 100 | 143,47 |
23.10.24 18:51:37 | 100 | 143,47 |
23.10.24 18:51:21 | 100 | 143,47 |
23.10.24 18:51:21 | 100 | 143,47 |
23.10.24 18:51:21 | 100 | 143,47 |
23.10.24 18:51:21 | 100 | 143,43 |
23.10.24 18:51:21 | 153 | 143,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:21 | 167 | 143,46 |
23.10.24 18:51:21 | 100 | 143,45 |
23.10.24 18:51:21 | 100 | 143,44 |
23.10.24 18:51:21 | 210 | 143,46 |
23.10.24 18:51:10 | 100 | 143,43 |
23.10.24 18:50:24 | 100 | 143,46 |
23.10.24 18:50:24 | 100 | 143,46 |
23.10.24 18:50:22 | 100 | 143,46 |
23.10.24 18:50:07 | 100 | 143,42 |
23.10.24 18:50:04 | 100 | 143,47 |
23.10.24 18:50:04 | 100 | 143,47 |
23.10.24 18:50:04 | 100 | 143,47 |
23.10.24 18:50:04 | 100 | 143,48 |
23.10.24 18:50:04 | 100 | 143,48 |
23.10.24 18:50:04 | 100 | 143,48 |