Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:30 | 231 | 143,50 |
23.10.24 19:00:24 | 100 | 143,50 |
23.10.24 19:00:24 | 203 | 143,50 |
23.10.24 19:00:24 | 159 | 143,50 |
23.10.24 19:00:24 | 129 | 143,50 |
23.10.24 19:00:24 | 100 | 143,50 |
23.10.24 19:00:15 | 100 | 143,50 |
23.10.24 19:00:15 | 100 | 143,50 |
23.10.24 19:00:15 | 100 | 143,50 |
23.10.24 19:00:15 | 100 | 143,50 |
23.10.24 19:00:09 | 161 | 143,51 |
23.10.24 19:00:01 | 447 | 143,56 |
23.10.24 18:59:12 | 167 | 143,52 |
23.10.24 18:58:31 | 180 | 143,51 |
23.10.24 18:58:02 | 100 | 143,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:02 | 100 | 143,48 |
23.10.24 18:58:02 | 100 | 143,48 |
23.10.24 18:58:02 | 100 | 143,48 |
23.10.24 18:58:02 | 446 | 143,48 |
23.10.24 18:58:02 | 446 | 143,48 |
23.10.24 18:58:00 | 100 | 143,50 |
23.10.24 18:58:00 | 100 | 143,50 |
23.10.24 18:58:00 | 100 | 143,50 |
23.10.24 18:58:00 | 100 | 143,50 |
23.10.24 18:58:00 | 150 | 143,50 |
23.10.24 18:58:00 | 100 | 143,50 |
23.10.24 18:57:03 | 200 | 143,56 |
23.10.24 18:57:02 | 100 | 143,60 |
23.10.24 18:57:02 | 100 | 143,57 |
23.10.24 18:57:02 | 100 | 143,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:02 | 101 | 143,56 |
23.10.24 18:57:01 | 100 | 143,50 |
23.10.24 18:56:59 | 100 | 143,49 |
23.10.24 18:56:39 | 100 | 143,44 |
23.10.24 18:56:39 | 121 | 143,42 |
23.10.24 18:56:39 | 100 | 143,43 |
23.10.24 18:56:33 | 200 | 143,46 |
23.10.24 18:56:27 | 100 | 143,46 |
23.10.24 18:56:27 | 100 | 143,48 |
23.10.24 18:56:27 | 100 | 143,45 |
23.10.24 18:56:25 | 100 | 143,45 |
23.10.24 18:56:25 | 100 | 143,45 |
23.10.24 18:56:25 | 100 | 143,45 |
23.10.24 18:56:21 | 100 | 143,45 |
23.10.24 18:56:21 | 100 | 143,45 |