Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:41 | 276 | 143,68 |
23.10.24 18:13:41 | 100 | 143,73 |
23.10.24 18:13:41 | 100 | 143,72 |
23.10.24 18:13:41 | 100 | 143,76 |
23.10.24 18:13:41 | 100 | 143,74 |
23.10.24 18:13:41 | 100 | 143,75 |
23.10.24 18:13:41 | 100 | 143,71 |
23.10.24 18:13:41 | 100 | 143,71 |
23.10.24 18:13:41 | 100 | 143,78 |
23.10.24 18:13:41 | 200 | 143,71 |
23.10.24 18:13:41 | 100 | 143,71 |
23.10.24 18:13:41 | 100 | 143,78 |
23.10.24 18:13:41 | 100 | 143,78 |
23.10.24 18:13:41 | 100 | 143,78 |
23.10.24 18:13:41 | 100 | 143,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:41 | 200 | 143,78 |
23.10.24 18:13:41 | 500 | 143,78 |
23.10.24 18:13:41 | 100 | 143,71 |
23.10.24 18:13:41 | 150 | 143,77 |
23.10.24 18:13:39 | 138 | 143,71 |
23.10.24 18:13:36 | 650 | 143,72 |
23.10.24 18:13:36 | 100 | 143,72 |
23.10.24 18:13:34 | 100 | 143,81 |
23.10.24 18:13:31 | 150 | 143,85 |
23.10.24 18:13:31 | 100 | 143,90 |
23.10.24 18:13:28 | 100 | 143,91 |
23.10.24 18:13:20 | 100 | 143,96 |
23.10.24 18:12:58 | 100 | 143,96 |
23.10.24 18:12:58 | 100 | 143,97 |
23.10.24 18:12:49 | 100 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:49 | 100 | 144,01 |
23.10.24 18:12:49 | 100 | 144,02 |
23.10.24 18:12:49 | 100 | 144,02 |
23.10.24 18:12:49 | 400 | 144,04 |
23.10.24 18:12:49 | 100 | 144,03 |
23.10.24 18:12:49 | 100 | 144,05 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,01 |
23.10.24 18:12:49 | 100 | 144,03 |
23.10.24 18:12:49 | 300 | 144,01 |
23.10.24 18:12:49 | 100 | 144,04 |
23.10.24 18:12:49 | 100 | 144,02 |
23.10.24 18:12:49 | 100 | 144,04 |