Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:22 | 100 | 225,14 |
18.10.24 17:52:22 | 100 | 225,14 |
18.10.24 17:52:22 | 100 | 225,14 |
18.10.24 17:52:22 | 100 | 225,14 |
18.10.24 17:52:22 | 100 | 225,15 |
18.10.24 17:52:22 | 100 | 225,15 |
18.10.24 17:52:22 | 100 | 225,15 |
18.10.24 17:52:22 | 100 | 225,15 |
18.10.24 17:51:59 | 100 | 225,17 |
18.10.24 17:51:45 | 100 | 225,12 |
18.10.24 17:51:45 | 100 | 225,12 |
18.10.24 17:51:45 | 100 | 225,12 |
18.10.24 17:51:45 | 100 | 225,12 |
18.10.24 17:51:45 | 100 | 225,13 |
18.10.24 17:51:45 | 100 | 225,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:45 | 100 | 225,13 |
18.10.24 17:51:45 | 100 | 225,12 |
18.10.24 17:51:45 | 100 | 225,12 |
18.10.24 17:51:20 | 100 | 225,10 |
18.10.24 17:51:20 | 100 | 225,10 |
18.10.24 17:51:11 | 100 | 225,09 |
18.10.24 17:51:10 | 200 | 225,06 |
18.10.24 17:51:10 | 100 | 225,09 |
18.10.24 17:51:10 | 100 | 225,09 |
18.10.24 17:51:10 | 100 | 225,09 |
18.10.24 17:51:10 | 100 | 225,09 |
18.10.24 17:51:10 | 100 | 225,09 |
18.10.24 17:49:44 | 100 | 225,15 |
18.10.24 17:48:16 | 100 | 225,14 |
18.10.24 17:48:16 | 100 | 225,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:16 | 100 | 225,11 |
18.10.24 17:48:16 | 165 | 225,11 |
18.10.24 17:48:05 | 100 | 225,17 |
18.10.24 17:47:24 | 100 | 225,17 |
18.10.24 17:47:06 | 100 | 225,14 |
18.10.24 17:47:06 | 100 | 225,12 |
18.10.24 17:47:06 | 100 | 225,17 |
18.10.24 17:47:03 | 100 | 225,13 |
18.10.24 17:46:11 | 100 | 225,13 |
18.10.24 17:46:03 | 100 | 225,13 |
18.10.24 17:45:15 | 100 | 225,18 |
18.10.24 17:44:53 | 120 | 225,12 |
18.10.24 17:44:45 | 100 | 225,17 |
18.10.24 17:44:45 | 100 | 225,13 |
18.10.24 17:44:44 | 100 | 225,21 |