Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:29 | 100 | 225,36 |
18.10.24 18:02:28 | 100 | 225,31 |
18.10.24 18:02:05 | 100 | 225,30 |
18.10.24 18:02:05 | 100 | 225,30 |
18.10.24 18:02:05 | 100 | 225,29 |
18.10.24 18:02:03 | 100 | 225,30 |
18.10.24 18:01:57 | 100 | 225,22 |
18.10.24 18:01:57 | 100 | 225,21 |
18.10.24 18:01:57 | 100 | 225,21 |
18.10.24 18:01:57 | 100 | 225,19 |
18.10.24 18:01:53 | 100 | 225,18 |
18.10.24 18:01:53 | 100 | 225,18 |
18.10.24 18:01:53 | 134 | 225,18 |
18.10.24 18:01:53 | 100 | 225,18 |
18.10.24 18:00:44 | 100 | 225,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:26 | 100 | 225,20 |
18.10.24 18:00:15 | 100 | 225,23 |
18.10.24 18:00:01 | 100 | 225,18 |
18.10.24 18:00:01 | 100 | 225,16 |
18.10.24 18:00:01 | 100 | 225,15 |
18.10.24 17:59:52 | 100 | 225,10 |
18.10.24 17:59:52 | 100 | 225,10 |
18.10.24 17:59:10 | 100 | 225,08 |
18.10.24 17:59:10 | 256 | 225,08 |
18.10.24 17:59:00 | 100 | 225,04 |
18.10.24 17:58:45 | 100 | 225,06 |
18.10.24 17:58:40 | 100 | 225,04 |
18.10.24 17:58:38 | 100 | 225,06 |
18.10.24 17:58:38 | 100 | 225,06 |
18.10.24 17:58:37 | 100 | 225,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:30 | 100 | 225,08 |
18.10.24 17:58:24 | 100 | 225,13 |
18.10.24 17:58:24 | 100 | 225,13 |
18.10.24 17:58:24 | 100 | 225,13 |
18.10.24 17:58:24 | 100 | 225,13 |
18.10.24 17:58:24 | 224 | 225,13 |
18.10.24 17:58:17 | 100 | 225,18 |
18.10.24 17:58:15 | 100 | 225,19 |
18.10.24 17:58:15 | 100 | 225,19 |
18.10.24 17:58:15 | 100 | 225,22 |
18.10.24 17:58:15 | 100 | 225,22 |
18.10.24 17:58:15 | 100 | 225,25 |
18.10.24 17:58:15 | 100 | 225,25 |
18.10.24 17:58:15 | 100 | 225,25 |
18.10.24 17:58:15 | 200 | 225,25 |