Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:17 | 100 | 225,08 |
18.10.24 17:39:15 | 100 | 225,09 |
18.10.24 17:39:07 | 100 | 225,09 |
18.10.24 17:38:59 | 100 | 225,09 |
18.10.24 17:38:48 | 100 | 225,11 |
18.10.24 17:38:48 | 200 | 225,10 |
18.10.24 17:38:29 | 100 | 225,10 |
18.10.24 17:37:15 | 100 | 225,11 |
18.10.24 17:37:15 | 100 | 225,11 |
18.10.24 17:37:15 | 100 | 225,11 |
18.10.24 17:37:15 | 243 | 225,12 |
18.10.24 17:37:06 | 100 | 225,17 |
18.10.24 17:37:00 | 100 | 225,15 |
18.10.24 17:36:59 | 100 | 225,15 |
18.10.24 17:36:59 | 100 | 225,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:49 | 100 | 225,17 |
18.10.24 17:36:45 | 100 | 225,17 |
18.10.24 17:36:37 | 100 | 225,14 |
18.10.24 17:36:37 | 100 | 225,14 |
18.10.24 17:36:37 | 139 | 225,18 |
18.10.24 17:36:37 | 100 | 225,18 |
18.10.24 17:36:37 | 129 | 225,18 |
18.10.24 17:36:20 | 100 | 225,21 |
18.10.24 17:36:20 | 100 | 225,22 |
18.10.24 17:36:15 | 100 | 225,23 |
18.10.24 17:36:13 | 100 | 225,29 |
18.10.24 17:36:13 | 149 | 225,34 |
18.10.24 17:36:13 | 196 | 225,34 |
18.10.24 17:36:13 | 200 | 225,34 |
18.10.24 17:36:13 | 200 | 225,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:13 | 200 | 225,34 |
18.10.24 17:36:13 | 200 | 225,34 |
18.10.24 17:36:13 | 200 | 225,34 |
18.10.24 17:36:13 | 200 | 225,34 |
18.10.24 17:36:13 | 100 | 225,34 |
18.10.24 17:36:13 | 100 | 225,34 |
18.10.24 17:36:13 | 100 | 225,34 |
18.10.24 17:36:13 | 177 | 225,34 |
18.10.24 17:36:13 | 196 | 225,34 |
18.10.24 17:36:08 | 100 | 225,30 |
18.10.24 17:36:08 | 100 | 225,30 |
18.10.24 17:36:02 | 100 | 225,31 |
18.10.24 17:36:02 | 100 | 225,31 |
18.10.24 17:36:02 | 100 | 225,33 |
18.10.24 17:36:02 | 100 | 225,33 |