Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:02 | 108 | 225,34 |
18.10.24 17:36:02 | 100 | 225,33 |
18.10.24 17:36:02 | 138 | 225,34 |
18.10.24 17:36:02 | 100 | 225,33 |
18.10.24 17:36:02 | 100 | 225,33 |
18.10.24 17:36:02 | 100 | 225,32 |
18.10.24 17:36:02 | 101 | 225,33 |
18.10.24 17:36:02 | 100 | 225,32 |
18.10.24 17:35:59 | 110 | 225,33 |
18.10.24 17:35:58 | 100 | 225,25 |
18.10.24 17:35:58 | 100 | 225,25 |
18.10.24 17:35:58 | 100 | 225,26 |
18.10.24 17:35:58 | 100 | 225,25 |
18.10.24 17:35:58 | 100 | 225,31 |
18.10.24 17:35:58 | 100 | 225,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:58 | 200 | 225,31 |
18.10.24 17:35:57 | 100 | 225,25 |
18.10.24 17:35:54 | 100 | 225,25 |
18.10.24 17:35:46 | 100 | 225,25 |
18.10.24 17:35:46 | 100 | 225,25 |
18.10.24 17:35:00 | 100 | 225,24 |
18.10.24 17:35:00 | 100 | 225,22 |
18.10.24 17:35:00 | 104 | 225,22 |
18.10.24 17:35:00 | 100 | 225,22 |
18.10.24 17:35:00 | 100 | 225,22 |
18.10.24 17:35:00 | 100 | 225,22 |
18.10.24 17:35:00 | 100 | 225,23 |
18.10.24 17:35:00 | 100 | 225,24 |
18.10.24 17:34:51 | 100 | 225,25 |
18.10.24 17:34:50 | 100 | 225,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:43 | 100 | 225,28 |
18.10.24 17:34:43 | 134 | 225,27 |
18.10.24 17:34:43 | 179 | 225,29 |
18.10.24 17:34:43 | 100 | 225,29 |
18.10.24 17:34:43 | 130 | 225,29 |
18.10.24 17:34:43 | 100 | 225,29 |
18.10.24 17:34:43 | 100 | 225,33 |
18.10.24 17:34:43 | 155 | 225,34 |
18.10.24 17:34:43 | 140 | 225,34 |
18.10.24 17:34:43 | 200 | 225,34 |
18.10.24 17:34:43 | 200 | 225,34 |
18.10.24 17:34:43 | 200 | 225,34 |
18.10.24 17:34:43 | 200 | 225,34 |
18.10.24 17:34:43 | 200 | 225,34 |
18.10.24 17:34:43 | 200 | 225,34 |