Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:44 | 195 | 225,19 |
18.10.24 17:44:44 | 100 | 225,19 |
18.10.24 17:44:44 | 100 | 225,19 |
18.10.24 17:44:44 | 100 | 225,19 |
18.10.24 17:44:44 | 105 | 225,19 |
18.10.24 17:44:44 | 100 | 225,19 |
18.10.24 17:44:41 | 100 | 225,24 |
18.10.24 17:44:41 | 700 | 225,21 |
18.10.24 17:44:32 | 100 | 225,24 |
18.10.24 17:44:10 | 108 | 225,24 |
18.10.24 17:44:10 | 100 | 225,24 |
18.10.24 17:44:10 | 100 | 225,24 |
18.10.24 17:44:04 | 100 | 225,23 |
18.10.24 17:44:04 | 100 | 225,26 |
18.10.24 17:44:04 | 100 | 225,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:34 | 100 | 225,20 |
18.10.24 17:43:17 | 100 | 225,24 |
18.10.24 17:43:03 | 100 | 225,20 |
18.10.24 17:42:46 | 180 | 225,19 |
18.10.24 17:42:07 | 100 | 225,18 |
18.10.24 17:42:07 | 100 | 225,18 |
18.10.24 17:42:07 | 109 | 225,18 |
18.10.24 17:42:07 | 100 | 225,20 |
18.10.24 17:42:07 | 202 | 225,20 |
18.10.24 17:41:32 | 100 | 225,27 |
18.10.24 17:41:09 | 143 | 225,20 |
18.10.24 17:41:00 | 100 | 225,26 |
18.10.24 17:40:54 | 100 | 225,24 |
18.10.24 17:40:54 | 100 | 225,20 |
18.10.24 17:40:54 | 100 | 225,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:54 | 100 | 225,19 |
18.10.24 17:40:44 | 100 | 225,19 |
18.10.24 17:40:44 | 100 | 225,18 |
18.10.24 17:40:44 | 100 | 225,14 |
18.10.24 17:40:44 | 100 | 225,14 |
18.10.24 17:40:44 | 100 | 225,14 |
18.10.24 17:40:44 | 100 | 225,14 |
18.10.24 17:40:44 | 100 | 225,14 |
18.10.24 17:40:44 | 100 | 225,14 |
18.10.24 17:40:44 | 100 | 225,14 |
18.10.24 17:40:15 | 100 | 225,12 |
18.10.24 17:39:18 | 138 | 225,06 |
18.10.24 17:39:18 | 100 | 225,09 |
18.10.24 17:39:18 | 200 | 225,06 |
18.10.24 17:39:17 | 100 | 225,08 |