Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:15 | 100 | 225,35 |
18.10.24 17:34:00 | 100 | 225,35 |
18.10.24 17:33:54 | 100 | 225,35 |
18.10.24 17:33:54 | 100 | 225,35 |
18.10.24 17:33:39 | 100 | 225,35 |
18.10.24 17:33:10 | 100 | 225,34 |
18.10.24 17:33:10 | 100 | 225,30 |
18.10.24 17:33:08 | 100 | 225,30 |
18.10.24 17:33:07 | 100 | 225,33 |
18.10.24 17:33:07 | 100 | 225,33 |
18.10.24 17:33:07 | 124 | 225,34 |
18.10.24 17:33:07 | 100 | 225,35 |
18.10.24 17:33:04 | 138 | 225,40 |
18.10.24 17:33:04 | 100 | 225,40 |
18.10.24 17:33:04 | 100 | 225,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:04 | 222 | 225,40 |
18.10.24 17:33:04 | 100 | 225,45 |
18.10.24 17:32:48 | 100 | 225,45 |
18.10.24 17:32:48 | 100 | 225,44 |
18.10.24 17:32:48 | 100 | 225,45 |
18.10.24 17:32:28 | 100 | 225,45 |
18.10.24 17:32:26 | 106 | 225,45 |
18.10.24 17:32:04 | 100 | 225,45 |
18.10.24 17:32:03 | 100 | 225,48 |
18.10.24 17:31:55 | 100 | 225,42 |
18.10.24 17:31:33 | 100 | 225,45 |
18.10.24 17:30:55 | 122 | 225,46 |
18.10.24 17:30:10 | 100 | 225,41 |
18.10.24 17:30:09 | 100 | 225,46 |
18.10.24 17:30:09 | 144 | 225,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:09 | 100 | 225,47 |
18.10.24 17:30:07 | 100 | 225,46 |
18.10.24 17:29:53 | 100 | 225,48 |
18.10.24 17:29:14 | 100 | 225,56 |
18.10.24 17:29:14 | 100 | 225,56 |
18.10.24 17:29:14 | 100 | 225,56 |
18.10.24 17:29:09 | 100 | 225,53 |
18.10.24 17:29:00 | 100 | 225,54 |
18.10.24 17:28:51 | 100 | 225,52 |
18.10.24 17:28:51 | 100 | 225,52 |
18.10.24 17:28:51 | 100 | 225,52 |
18.10.24 17:28:51 | 100 | 225,52 |
18.10.24 17:28:51 | 100 | 225,52 |
18.10.24 17:28:31 | 100 | 225,44 |
18.10.24 17:28:31 | 100 | 225,53 |