Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:08 | 100 | 225,84 |
18.10.24 17:04:52 | 117 | 225,84 |
18.10.24 17:04:51 | 292 | 225,84 |
18.10.24 17:04:49 | 110 | 225,84 |
18.10.24 17:04:36 | 100 | 225,88 |
18.10.24 17:04:36 | 100 | 225,85 |
18.10.24 17:04:36 | 198 | 225,85 |
18.10.24 17:04:01 | 115 | 225,90 |
18.10.24 17:03:58 | 100 | 225,94 |
18.10.24 17:03:58 | 100 | 225,98 |
18.10.24 17:03:31 | 100 | 226,04 |
18.10.24 17:03:22 | 100 | 226,03 |
18.10.24 17:03:21 | 100 | 226,03 |
18.10.24 17:02:52 | 100 | 226,01 |
18.10.24 17:02:51 | 100 | 226,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:00 | 100 | 226,04 |
18.10.24 17:01:45 | 100 | 226,04 |
18.10.24 17:01:19 | 123 | 226,16 |
18.10.24 17:01:19 | 100 | 226,17 |
18.10.24 17:01:19 | 138 | 226,14 |
18.10.24 17:01:19 | 100 | 226,16 |
18.10.24 17:01:19 | 100 | 226,17 |
18.10.24 17:00:57 | 100 | 226,22 |
18.10.24 17:00:52 | 100 | 226,22 |
18.10.24 17:00:43 | 100 | 226,22 |
18.10.24 16:59:39 | 100 | 226,24 |
18.10.24 16:59:31 | 100 | 226,23 |
18.10.24 16:59:31 | 100 | 226,23 |
18.10.24 16:59:31 | 100 | 226,21 |
18.10.24 16:59:31 | 100 | 226,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:31 | 100 | 226,21 |
18.10.24 16:59:31 | 100 | 226,21 |
18.10.24 16:59:31 | 100 | 226,21 |
18.10.24 16:59:09 | 100 | 226,13 |
18.10.24 16:59:07 | 100 | 226,17 |
18.10.24 16:59:06 | 100 | 226,16 |
18.10.24 16:58:47 | 100 | 226,18 |
18.10.24 16:58:47 | 100 | 226,18 |
18.10.24 16:58:47 | 100 | 226,18 |
18.10.24 16:58:47 | 100 | 226,20 |
18.10.24 16:58:47 | 100 | 226,18 |
18.10.24 16:58:17 | 100 | 226,27 |
18.10.24 16:58:17 | 100 | 226,29 |
18.10.24 16:58:17 | 194 | 226,29 |
18.10.24 16:57:55 | 100 | 226,35 |