Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:43 | 100 | 226,35 |
18.10.24 16:57:29 | 100 | 226,35 |
18.10.24 16:57:16 | 200 | 226,36 |
18.10.24 16:57:15 | 131 | 226,37 |
18.10.24 16:57:15 | 100 | 226,38 |
18.10.24 16:57:15 | 100 | 226,37 |
18.10.24 16:57:12 | 100 | 226,43 |
18.10.24 16:57:12 | 100 | 226,45 |
18.10.24 16:57:12 | 100 | 226,42 |
18.10.24 16:57:12 | 100 | 226,42 |
18.10.24 16:57:12 | 200 | 226,42 |
18.10.24 16:57:12 | 100 | 226,42 |
18.10.24 16:57:01 | 100 | 226,42 |
18.10.24 16:56:57 | 100 | 226,46 |
18.10.24 16:56:57 | 100 | 226,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:57 | 100 | 226,47 |
18.10.24 16:56:57 | 300 | 226,49 |
18.10.24 16:56:56 | 100 | 226,49 |
18.10.24 16:56:52 | 100 | 226,50 |
18.10.24 16:56:52 | 200 | 226,50 |
18.10.24 16:56:52 | 100 | 226,50 |
18.10.24 16:56:52 | 100 | 226,50 |
18.10.24 16:56:40 | 115 | 226,42 |
18.10.24 16:56:31 | 100 | 226,46 |
18.10.24 16:56:31 | 100 | 226,46 |
18.10.24 16:56:15 | 100 | 226,42 |
18.10.24 16:55:59 | 100 | 226,46 |
18.10.24 16:55:22 | 100 | 226,46 |
18.10.24 16:55:22 | 100 | 226,46 |
18.10.24 16:55:18 | 100 | 226,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:12 | 100 | 226,46 |
18.10.24 16:55:12 | 100 | 226,46 |
18.10.24 16:55:00 | 100 | 226,47 |
18.10.24 16:54:57 | 100 | 226,48 |
18.10.24 16:54:32 | 100 | 226,47 |
18.10.24 16:54:07 | 100 | 226,47 |
18.10.24 16:53:34 | 100 | 226,45 |
18.10.24 16:53:22 | 100 | 226,46 |
18.10.24 16:53:22 | 100 | 226,51 |
18.10.24 16:53:22 | 100 | 226,51 |
18.10.24 16:52:48 | 100 | 226,53 |
18.10.24 16:52:48 | 150 | 226,51 |
18.10.24 16:52:48 | 100 | 226,56 |
18.10.24 16:52:45 | 150 | 226,51 |
18.10.24 16:52:45 | 263 | 226,54 |