Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:39 | 169 | 226,12 |
18.10.24 16:49:39 | 100 | 226,12 |
18.10.24 16:49:22 | 100 | 226,16 |
18.10.24 16:49:22 | 100 | 226,16 |
18.10.24 16:49:22 | 100 | 226,16 |
18.10.24 16:49:22 | 100 | 226,16 |
18.10.24 16:49:20 | 113 | 226,16 |
18.10.24 16:49:20 | 100 | 226,16 |
18.10.24 16:49:00 | 100 | 226,13 |
18.10.24 16:49:00 | 100 | 226,13 |
18.10.24 16:49:00 | 100 | 226,13 |
18.10.24 16:49:00 | 100 | 226,16 |
18.10.24 16:49:00 | 100 | 226,15 |
18.10.24 16:49:00 | 200 | 226,16 |
18.10.24 16:48:44 | 100 | 226,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:41 | 100 | 226,15 |
18.10.24 16:48:41 | 100 | 226,14 |
18.10.24 16:48:41 | 100 | 226,14 |
18.10.24 16:48:41 | 185 | 226,14 |
18.10.24 16:48:22 | 100 | 226,19 |
18.10.24 16:48:16 | 201 | 226,15 |
18.10.24 16:48:15 | 100 | 226,19 |
18.10.24 16:48:00 | 100 | 226,19 |
18.10.24 16:47:59 | 100 | 226,18 |
18.10.24 16:47:59 | 100 | 226,16 |
18.10.24 16:47:59 | 100 | 226,16 |
18.10.24 16:47:59 | 100 | 226,16 |
18.10.24 16:47:59 | 265 | 226,17 |
18.10.24 16:47:59 | 200 | 226,18 |
18.10.24 16:47:59 | 140 | 226,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:59 | 140 | 226,21 |
18.10.24 16:47:59 | 400 | 226,21 |
18.10.24 16:47:30 | 100 | 226,23 |
18.10.24 16:47:30 | 100 | 226,30 |
18.10.24 16:47:30 | 107 | 226,27 |
18.10.24 16:47:30 | 600 | 226,27 |
18.10.24 16:47:30 | 116 | 226,27 |
18.10.24 16:47:29 | 150 | 226,33 |
18.10.24 16:47:11 | 100 | 226,32 |
18.10.24 16:47:11 | 100 | 226,32 |
18.10.24 16:47:11 | 100 | 226,31 |
18.10.24 16:46:59 | 100 | 226,27 |
18.10.24 16:46:53 | 100 | 226,26 |
18.10.24 16:46:50 | 100 | 226,26 |
18.10.24 16:46:46 | 341 | 226,26 |