Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:30 | 100 | 225,83 |
18.10.24 16:38:30 | 100 | 225,84 |
18.10.24 16:38:30 | 100 | 225,80 |
18.10.24 16:38:30 | 100 | 225,81 |
18.10.24 16:38:30 | 100 | 225,81 |
18.10.24 16:38:25 | 100 | 225,83 |
18.10.24 16:38:25 | 100 | 225,79 |
18.10.24 16:38:25 | 100 | 225,80 |
18.10.24 16:38:25 | 100 | 225,80 |
18.10.24 16:38:25 | 100 | 225,79 |
18.10.24 16:38:25 | 500 | 225,79 |
18.10.24 16:38:25 | 164 | 225,79 |
18.10.24 16:38:25 | 125 | 225,79 |
18.10.24 16:38:25 | 100 | 225,79 |
18.10.24 16:38:17 | 100 | 225,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:17 | 100 | 225,74 |
18.10.24 16:38:17 | 100 | 225,74 |
18.10.24 16:38:17 | 100 | 225,74 |
18.10.24 16:38:17 | 100 | 225,74 |
18.10.24 16:37:56 | 100 | 225,74 |
18.10.24 16:37:56 | 100 | 225,74 |
18.10.24 16:37:53 | 100 | 225,74 |
18.10.24 16:37:53 | 100 | 225,75 |
18.10.24 16:37:53 | 100 | 225,75 |
18.10.24 16:37:45 | 200 | 225,74 |
18.10.24 16:37:45 | 100 | 225,74 |
18.10.24 16:37:43 | 100 | 225,74 |
18.10.24 16:37:31 | 100 | 225,76 |
18.10.24 16:37:21 | 100 | 225,75 |
18.10.24 16:37:19 | 100 | 225,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:18 | 100 | 225,72 |
18.10.24 16:37:18 | 100 | 225,72 |
18.10.24 16:37:18 | 206 | 225,73 |
18.10.24 16:37:18 | 100 | 225,76 |
18.10.24 16:37:18 | 100 | 225,73 |
18.10.24 16:37:17 | 100 | 225,75 |
18.10.24 16:37:09 | 169 | 225,81 |
18.10.24 16:37:09 | 100 | 225,81 |
18.10.24 16:36:54 | 100 | 225,80 |
18.10.24 16:36:49 | 300 | 225,80 |
18.10.24 16:36:49 | 100 | 225,80 |
18.10.24 16:36:47 | 100 | 225,81 |
18.10.24 16:36:47 | 100 | 225,81 |
18.10.24 16:36:47 | 100 | 225,81 |
18.10.24 16:36:47 | 100 | 225,81 |