Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:44 | 100 | 225,87 |
18.10.24 16:33:44 | 218 | 225,87 |
18.10.24 16:33:44 | 187 | 225,87 |
18.10.24 16:33:44 | 200 | 225,88 |
18.10.24 16:33:44 | 109 | 225,87 |
18.10.24 16:33:44 | 200 | 225,88 |
18.10.24 16:33:36 | 100 | 225,94 |
18.10.24 16:33:30 | 100 | 225,94 |
18.10.24 16:33:19 | 100 | 225,89 |
18.10.24 16:32:53 | 200 | 225,95 |
18.10.24 16:32:53 | 100 | 225,95 |
18.10.24 16:32:52 | 100 | 225,95 |
18.10.24 16:32:52 | 100 | 225,95 |
18.10.24 16:32:52 | 100 | 225,95 |
18.10.24 16:32:52 | 100 | 225,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:52 | 100 | 225,97 |
18.10.24 16:32:52 | 100 | 225,96 |
18.10.24 16:32:52 | 100 | 225,96 |
18.10.24 16:32:52 | 100 | 225,95 |
18.10.24 16:32:52 | 150 | 225,95 |
18.10.24 16:32:52 | 100 | 225,94 |
18.10.24 16:32:52 | 100 | 225,93 |
18.10.24 16:32:52 | 100 | 225,90 |
18.10.24 16:32:52 | 100 | 225,91 |
18.10.24 16:32:41 | 100 | 225,87 |
18.10.24 16:32:41 | 100 | 225,87 |
18.10.24 16:32:38 | 100 | 225,86 |
18.10.24 16:32:38 | 100 | 225,86 |
18.10.24 16:32:37 | 100 | 225,89 |
18.10.24 16:32:37 | 100 | 225,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:37 | 100 | 225,84 |
18.10.24 16:32:32 | 406 | 225,84 |
18.10.24 16:32:30 | 100 | 225,84 |
18.10.24 16:32:26 | 100 | 225,84 |
18.10.24 16:32:00 | 100 | 225,84 |
18.10.24 16:32:00 | 100 | 225,85 |
18.10.24 16:32:00 | 100 | 225,82 |
18.10.24 16:32:00 | 100 | 225,83 |
18.10.24 16:32:00 | 100 | 225,85 |
18.10.24 16:32:00 | 100 | 225,85 |
18.10.24 16:32:00 | 225 | 225,85 |
18.10.24 16:32:00 | 200 | 225,85 |
18.10.24 16:32:00 | 202 | 225,85 |
18.10.24 16:31:50 | 100 | 225,91 |
18.10.24 16:31:43 | 300 | 225,85 |