Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:43 | 400 | 225,88 |
18.10.24 16:31:43 | 300 | 225,85 |
18.10.24 16:31:41 | 159 | 225,91 |
18.10.24 16:31:30 | 294 | 225,91 |
18.10.24 16:31:13 | 100 | 225,90 |
18.10.24 16:31:08 | 100 | 225,90 |
18.10.24 16:31:00 | 100 | 225,89 |
18.10.24 16:30:55 | 100 | 225,89 |
18.10.24 16:30:43 | 100 | 225,88 |
18.10.24 16:30:43 | 200 | 225,95 |
18.10.24 16:30:43 | 100 | 225,87 |
18.10.24 16:30:43 | 100 | 225,89 |
18.10.24 16:30:43 | 100 | 225,89 |
18.10.24 16:30:43 | 100 | 225,83 |
18.10.24 16:30:43 | 100 | 225,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:43 | 100 | 225,82 |
18.10.24 16:30:43 | 100 | 225,83 |
18.10.24 16:30:43 | 100 | 225,83 |
18.10.24 16:30:43 | 100 | 225,83 |
18.10.24 16:30:43 | 100 | 225,82 |
18.10.24 16:30:43 | 124 | 225,79 |
18.10.24 16:30:43 | 100 | 225,79 |
18.10.24 16:30:43 | 100 | 225,79 |
18.10.24 16:30:43 | 100 | 225,78 |
18.10.24 16:30:43 | 100 | 225,79 |
18.10.24 16:30:28 | 100 | 225,73 |
18.10.24 16:30:26 | 100 | 225,73 |
18.10.24 16:30:26 | 100 | 225,73 |
18.10.24 16:30:23 | 100 | 225,73 |
18.10.24 16:30:07 | 100 | 225,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:07 | 100 | 225,73 |
18.10.24 16:30:07 | 100 | 225,78 |
18.10.24 16:30:07 | 100 | 225,77 |
18.10.24 16:29:46 | 100 | 225,70 |
18.10.24 16:29:46 | 100 | 225,68 |
18.10.24 16:29:46 | 100 | 225,68 |
18.10.24 16:29:33 | 100 | 225,74 |
18.10.24 16:29:21 | 100 | 225,83 |
18.10.24 16:29:21 | 600 | 225,72 |
18.10.24 16:29:21 | 151 | 225,72 |
18.10.24 16:29:18 | 100 | 225,79 |
18.10.24 16:29:18 | 100 | 225,79 |
18.10.24 16:29:18 | 100 | 225,76 |
18.10.24 16:29:07 | 100 | 225,76 |
18.10.24 16:28:27 | 126 | 225,74 |