Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:58 | 100 | 225,90 |
18.10.24 16:39:54 | 100 | 225,94 |
18.10.24 16:39:44 | 100 | 225,90 |
18.10.24 16:39:43 | 100 | 225,93 |
18.10.24 16:39:43 | 100 | 225,92 |
18.10.24 16:39:34 | 100 | 225,84 |
18.10.24 16:39:32 | 100 | 225,88 |
18.10.24 16:39:32 | 100 | 225,88 |
18.10.24 16:39:14 | 100 | 225,88 |
18.10.24 16:39:00 | 100 | 225,86 |
18.10.24 16:39:00 | 100 | 225,86 |
18.10.24 16:39:00 | 100 | 225,86 |
18.10.24 16:39:00 | 300 | 225,86 |
18.10.24 16:39:00 | 100 | 225,87 |
18.10.24 16:39:00 | 100 | 225,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:00 | 300 | 225,86 |
18.10.24 16:39:00 | 100 | 225,89 |
18.10.24 16:38:56 | 100 | 225,89 |
18.10.24 16:38:42 | 200 | 225,90 |
18.10.24 16:38:42 | 100 | 225,90 |
18.10.24 16:38:42 | 100 | 225,90 |
18.10.24 16:38:42 | 100 | 225,90 |
18.10.24 16:38:42 | 100 | 225,86 |
18.10.24 16:38:37 | 100 | 225,88 |
18.10.24 16:38:37 | 100 | 225,85 |
18.10.24 16:38:36 | 100 | 225,85 |
18.10.24 16:38:34 | 100 | 225,85 |
18.10.24 16:38:34 | 100 | 225,85 |
18.10.24 16:38:33 | 200 | 225,88 |
18.10.24 16:38:33 | 400 | 225,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:33 | 100 | 225,83 |
18.10.24 16:38:33 | 125 | 225,84 |
18.10.24 16:38:33 | 100 | 225,83 |
18.10.24 16:38:33 | 100 | 225,88 |
18.10.24 16:38:33 | 100 | 225,88 |
18.10.24 16:38:33 | 100 | 225,88 |
18.10.24 16:38:33 | 100 | 225,87 |
18.10.24 16:38:33 | 400 | 225,84 |
18.10.24 16:38:33 | 100 | 225,84 |
18.10.24 16:38:33 | 100 | 225,84 |
18.10.24 16:38:33 | 100 | 225,83 |
18.10.24 16:38:33 | 200 | 225,88 |
18.10.24 16:38:33 | 100 | 225,82 |
18.10.24 16:38:32 | 100 | 225,82 |
18.10.24 16:38:30 | 200 | 225,81 |