Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:45 | 372 | 226,56 |
18.10.24 16:52:45 | 140 | 226,56 |
18.10.24 16:52:45 | 390 | 226,57 |
18.10.24 16:52:45 | 116 | 226,57 |
18.10.24 16:52:34 | 100 | 226,64 |
18.10.24 16:52:18 | 100 | 226,57 |
18.10.24 16:52:12 | 100 | 226,54 |
18.10.24 16:52:11 | 100 | 226,50 |
18.10.24 16:52:00 | 100 | 226,58 |
18.10.24 16:52:00 | 105 | 226,55 |
18.10.24 16:51:59 | 100 | 226,46 |
18.10.24 16:51:59 | 744 | 226,52 |
18.10.24 16:51:48 | 100 | 226,46 |
18.10.24 16:51:47 | 100 | 226,46 |
18.10.24 16:51:46 | 100 | 226,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:31 | 100 | 226,46 |
18.10.24 16:51:25 | 100 | 226,41 |
18.10.24 16:51:23 | 100 | 226,41 |
18.10.24 16:51:07 | 100 | 226,40 |
18.10.24 16:50:48 | 100 | 226,33 |
18.10.24 16:50:48 | 100 | 226,33 |
18.10.24 16:50:48 | 125 | 226,33 |
18.10.24 16:50:48 | 100 | 226,33 |
18.10.24 16:50:47 | 100 | 226,33 |
18.10.24 16:50:43 | 100 | 226,29 |
18.10.24 16:50:39 | 100 | 226,29 |
18.10.24 16:50:37 | 100 | 226,29 |
18.10.24 16:50:37 | 100 | 226,29 |
18.10.24 16:50:23 | 200 | 226,29 |
18.10.24 16:50:22 | 100 | 226,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:16 | 100 | 226,27 |
18.10.24 16:50:16 | 100 | 226,28 |
18.10.24 16:50:10 | 200 | 226,29 |
18.10.24 16:50:05 | 120 | 226,22 |
18.10.24 16:50:04 | 100 | 226,19 |
18.10.24 16:49:54 | 100 | 226,22 |
18.10.24 16:49:54 | 100 | 226,22 |
18.10.24 16:49:54 | 100 | 226,25 |
18.10.24 16:49:52 | 125 | 226,23 |
18.10.24 16:49:51 | 100 | 226,18 |
18.10.24 16:49:50 | 100 | 226,19 |
18.10.24 16:49:50 | 100 | 226,22 |
18.10.24 16:49:39 | 100 | 226,16 |
18.10.24 16:49:39 | 100 | 226,16 |
18.10.24 16:49:39 | 100 | 226,16 |