Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:00 | 100 | 225,78 |
18.10.24 17:11:54 | 100 | 225,71 |
18.10.24 17:11:54 | 100 | 225,71 |
18.10.24 17:11:21 | 100 | 225,71 |
18.10.24 17:10:55 | 100 | 225,71 |
18.10.24 17:10:24 | 107 | 225,74 |
18.10.24 17:09:36 | 100 | 225,77 |
18.10.24 17:09:23 | 100 | 225,76 |
18.10.24 17:09:13 | 118 | 225,85 |
18.10.24 17:09:13 | 100 | 225,88 |
18.10.24 17:09:13 | 419 | 225,88 |
18.10.24 17:09:12 | 104 | 225,96 |
18.10.24 17:07:58 | 100 | 225,95 |
18.10.24 17:07:49 | 100 | 225,96 |
18.10.24 17:07:47 | 100 | 225,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:46 | 4,82 Tsd. | 225,87 |
18.10.24 17:07:32 | 114 | 225,99 |
18.10.24 17:07:20 | 100 | 225,96 |
18.10.24 17:07:20 | 145 | 225,96 |
18.10.24 17:07:19 | 100 | 225,95 |
18.10.24 17:07:03 | 100 | 225,95 |
18.10.24 17:07:03 | 100 | 225,94 |
18.10.24 17:07:03 | 100 | 225,94 |
18.10.24 17:07:03 | 100 | 225,90 |
18.10.24 17:07:03 | 100 | 225,97 |
18.10.24 17:07:03 | 100 | 225,95 |
18.10.24 17:07:03 | 100 | 225,95 |
18.10.24 17:07:03 | 100 | 225,94 |
18.10.24 17:07:00 | 130 | 225,95 |
18.10.24 17:07:00 | 100 | 225,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:00 | 101 | 225,90 |
18.10.24 17:06:52 | 100 | 225,90 |
18.10.24 17:06:36 | 100 | 225,84 |
18.10.24 17:06:24 | 100 | 225,83 |
18.10.24 17:06:15 | 124 | 225,85 |
18.10.24 17:06:15 | 100 | 225,87 |
18.10.24 17:06:15 | 100 | 225,92 |
18.10.24 17:06:15 | 100 | 225,92 |
18.10.24 17:05:29 | 100 | 225,92 |
18.10.24 17:05:29 | 100 | 225,93 |
18.10.24 17:05:29 | 100 | 225,94 |
18.10.24 17:05:27 | 100 | 225,91 |
18.10.24 17:05:27 | 100 | 225,91 |
18.10.24 17:05:27 | 100 | 225,91 |
18.10.24 17:05:27 | 100 | 225,91 |