Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:08 | 100 | 225,94 |
18.10.24 16:43:03 | 100 | 225,94 |
18.10.24 16:42:53 | 100 | 225,99 |
18.10.24 16:42:53 | 100 | 225,98 |
18.10.24 16:42:53 | 100 | 225,99 |
18.10.24 16:42:53 | 100 | 225,95 |
18.10.24 16:42:51 | 100 | 225,94 |
18.10.24 16:42:51 | 100 | 225,94 |
18.10.24 16:42:49 | 100 | 225,94 |
18.10.24 16:42:49 | 100 | 225,94 |
18.10.24 16:42:49 | 100 | 225,94 |
18.10.24 16:42:45 | 100 | 225,95 |
18.10.24 16:42:40 | 100 | 225,98 |
18.10.24 16:42:40 | 100 | 225,98 |
18.10.24 16:42:40 | 100 | 225,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:40 | 100 | 225,94 |
18.10.24 16:42:37 | 129 | 225,94 |
18.10.24 16:42:05 | 100 | 225,89 |
18.10.24 16:42:05 | 100 | 225,91 |
18.10.24 16:42:04 | 100 | 225,94 |
18.10.24 16:42:04 | 198 | 225,94 |
18.10.24 16:42:04 | 100 | 225,94 |
18.10.24 16:42:03 | 100 | 225,98 |
18.10.24 16:42:01 | 100 | 226,01 |
18.10.24 16:41:45 | 100 | 226,01 |
18.10.24 16:41:42 | 100 | 225,97 |
18.10.24 16:41:39 | 100 | 225,98 |
18.10.24 16:41:36 | 200 | 225,98 |
18.10.24 16:41:22 | 100 | 226,01 |
18.10.24 16:41:14 | 100 | 225,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:04 | 100 | 226,01 |
18.10.24 16:40:46 | 100 | 225,97 |
18.10.24 16:40:18 | 100 | 225,96 |
18.10.24 16:40:18 | 100 | 225,96 |
18.10.24 16:40:18 | 100 | 225,96 |
18.10.24 16:40:18 | 100 | 225,94 |
18.10.24 16:40:11 | 100 | 225,96 |
18.10.24 16:40:11 | 100 | 225,96 |
18.10.24 16:40:11 | 100 | 225,96 |
18.10.24 16:40:04 | 100 | 225,92 |
18.10.24 16:40:03 | 100 | 225,92 |
18.10.24 16:40:03 | 100 | 225,95 |
18.10.24 16:40:03 | 100 | 225,95 |
18.10.24 16:40:03 | 100 | 225,95 |
18.10.24 16:39:59 | 291 | 225,90 |