Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:12:18 | 105 | 210,3500 |
08.01.25 16:12:02 | 100 | 210,1800 |
08.01.25 16:12:01 | 100 | 210,2350 |
08.01.25 16:11:12 | 100 | 210,1250 |
08.01.25 16:10:56 | 200 | 210,1300 |
08.01.25 16:10:56 | 100 | 210,1300 |
08.01.25 16:10:56 | 100 | 210,1300 |
08.01.25 16:10:56 | 100 | 210,1300 |
08.01.25 16:10:56 | 100 | 210,1300 |
08.01.25 16:10:56 | 101 | 210,1300 |
08.01.25 16:10:56 | 100 | 210,1500 |
08.01.25 16:10:13 | 200 | 210,2925 |
08.01.25 16:10:10 | 100 | 210,3600 |
08.01.25 16:10:01 | 200 | 210,3000 |
08.01.25 16:10:01 | 100 | 210,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:10:00 | 100 | 210,3000 |
08.01.25 16:09:37 | 100 | 210,3050 |
08.01.25 16:09:37 | 100 | 210,3050 |
08.01.25 16:09:37 | 100 | 210,3050 |
08.01.25 16:09:33 | 100 | 210,2700 |
08.01.25 16:09:33 | 100 | 210,2300 |
08.01.25 16:09:33 | 100 | 210,2700 |
08.01.25 16:09:33 | 100 | 210,2600 |
08.01.25 16:09:33 | 100 | 210,2100 |
08.01.25 16:09:33 | 100 | 210,2200 |
08.01.25 16:09:33 | 100 | 210,2200 |
08.01.25 16:09:33 | 100 | 210,2200 |
08.01.25 16:09:33 | 100 | 210,2200 |
08.01.25 16:09:33 | 100 | 210,2200 |
08.01.25 16:09:33 | 100 | 210,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:09:30 | 100 | 210,2250 |
08.01.25 16:09:27 | 100 | 210,1850 |
08.01.25 16:09:27 | 100 | 210,2300 |
08.01.25 16:09:27 | 100 | 210,2300 |
08.01.25 16:09:27 | 100 | 210,2300 |
08.01.25 16:09:27 | 100 | 210,2300 |
08.01.25 16:09:27 | 100 | 210,2400 |
08.01.25 16:09:27 | 100 | 210,2300 |
08.01.25 16:09:27 | 131 | 210,2400 |
08.01.25 16:09:07 | 100 | 210,0700 |
08.01.25 16:08:50 | 100 | 210,1800 |
08.01.25 16:08:47 | 100 | 210,1100 |
08.01.25 16:08:46 | 125 | 210,1150 |
08.01.25 16:08:44 | 100 | 210,1300 |
08.01.25 16:08:44 | 100 | 210,2100 |