Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:49 | 100 | 225,61 |
18.10.24 16:23:49 | 100 | 225,61 |
18.10.24 16:23:49 | 100 | 225,61 |
18.10.24 16:23:49 | 100 | 225,61 |
18.10.24 16:23:49 | 100 | 225,53 |
18.10.24 16:23:49 | 100 | 225,61 |
18.10.24 16:23:49 | 100 | 225,60 |
18.10.24 16:23:37 | 100 | 225,48 |
18.10.24 16:23:36 | 100 | 225,48 |
18.10.24 16:23:28 | 100 | 225,50 |
18.10.24 16:23:19 | 114 | 225,61 |
18.10.24 16:23:10 | 194 | 225,50 |
18.10.24 16:22:41 | 100 | 225,65 |
18.10.24 16:22:20 | 100 | 225,68 |
18.10.24 16:22:20 | 819 | 225,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:20 | 125 | 225,64 |
18.10.24 16:22:20 | 125 | 225,64 |
18.10.24 16:22:20 | 181 | 225,72 |
18.10.24 16:22:20 | 100 | 225,64 |
18.10.24 16:22:20 | 100 | 225,64 |
18.10.24 16:22:20 | 100 | 225,66 |
18.10.24 16:22:20 | 100 | 225,65 |
18.10.24 16:22:20 | 100 | 225,72 |
18.10.24 16:22:11 | 100 | 225,57 |
18.10.24 16:22:01 | 100 | 225,71 |
18.10.24 16:22:00 | 100 | 225,65 |
18.10.24 16:22:00 | 100 | 225,65 |
18.10.24 16:22:00 | 100 | 225,65 |
18.10.24 16:22:00 | 100 | 225,65 |
18.10.24 16:21:54 | 100 | 225,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:43 | 100 | 225,69 |
18.10.24 16:21:43 | 100 | 225,69 |
18.10.24 16:21:43 | 100 | 225,71 |
18.10.24 16:21:38 | 102 | 225,78 |
18.10.24 16:21:38 | 100 | 225,78 |
18.10.24 16:21:38 | 154 | 225,78 |
18.10.24 16:21:31 | 100 | 225,90 |
18.10.24 16:21:31 | 100 | 225,90 |
18.10.24 16:21:31 | 100 | 225,90 |
18.10.24 16:21:31 | 100 | 225,96 |
18.10.24 16:21:25 | 200 | 225,90 |
18.10.24 16:21:21 | 300 | 225,97 |
18.10.24 16:21:09 | 100 | 226,04 |
18.10.24 16:21:09 | 100 | 226,04 |
18.10.24 16:21:01 | 130 | 225,96 |