Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:49 | 100 | 226,02 |
18.10.24 16:14:40 | 100 | 225,96 |
18.10.24 16:14:23 | 100 | 226,02 |
18.10.24 16:14:03 | 101 | 225,96 |
18.10.24 16:13:47 | 138 | 225,94 |
18.10.24 16:13:46 | 100 | 225,94 |
18.10.24 16:13:46 | 100 | 225,95 |
18.10.24 16:13:46 | 100 | 225,95 |
18.10.24 16:13:46 | 100 | 225,95 |
18.10.24 16:13:46 | 100 | 225,95 |
18.10.24 16:13:46 | 100 | 225,93 |
18.10.24 16:13:46 | 100 | 225,95 |
18.10.24 16:13:46 | 100 | 225,92 |
18.10.24 16:13:46 | 100 | 225,93 |
18.10.24 16:13:46 | 100 | 225,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:46 | 100 | 225,95 |
18.10.24 16:13:46 | 100 | 225,86 |
18.10.24 16:13:46 | 100 | 225,86 |
18.10.24 16:13:41 | 100 | 225,90 |
18.10.24 16:13:38 | 137 | 225,86 |
18.10.24 16:13:20 | 200 | 225,86 |
18.10.24 16:13:20 | 100 | 225,86 |
18.10.24 16:13:18 | 100 | 225,87 |
18.10.24 16:13:11 | 100 | 225,86 |
18.10.24 16:13:05 | 100 | 225,92 |
18.10.24 16:13:05 | 100 | 225,85 |
18.10.24 16:13:05 | 100 | 225,85 |
18.10.24 16:13:05 | 100 | 225,85 |
18.10.24 16:13:05 | 115 | 225,85 |
18.10.24 16:13:02 | 370 | 225,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:45 | 100 | 225,78 |
18.10.24 16:12:45 | 100 | 225,78 |
18.10.24 16:12:45 | 106 | 225,81 |
18.10.24 16:12:45 | 300 | 225,81 |
18.10.24 16:12:41 | 165 | 225,73 |
18.10.24 16:12:36 | 100 | 225,79 |
18.10.24 16:12:06 | 516 | 225,73 |
18.10.24 16:11:35 | 100 | 225,79 |
18.10.24 16:11:35 | 100 | 225,79 |
18.10.24 16:11:35 | 100 | 225,80 |
18.10.24 16:11:35 | 100 | 225,79 |
18.10.24 16:11:16 | 100 | 225,87 |
18.10.24 16:11:08 | 100 | 225,91 |
18.10.24 16:11:02 | 100 | 225,87 |
18.10.24 16:10:53 | 100 | 225,87 |