Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:09 | 100 | 225,81 |
18.10.24 16:36:54 | 100 | 225,80 |
18.10.24 16:36:49 | 300 | 225,80 |
18.10.24 16:36:49 | 100 | 225,80 |
18.10.24 16:36:47 | 100 | 225,81 |
18.10.24 16:36:47 | 100 | 225,81 |
18.10.24 16:36:47 | 100 | 225,81 |
18.10.24 16:36:47 | 100 | 225,81 |
18.10.24 16:36:47 | 100 | 225,81 |
18.10.24 16:36:47 | 100 | 225,81 |
18.10.24 16:36:47 | 100 | 225,87 |
18.10.24 16:36:47 | 100 | 225,81 |
18.10.24 16:36:47 | 100 | 225,82 |
18.10.24 16:36:47 | 100 | 225,88 |
18.10.24 16:36:47 | 285 | 225,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:47 | 100 | 225,88 |
18.10.24 16:36:15 | 105 | 225,80 |
18.10.24 16:36:15 | 137 | 225,80 |
18.10.24 16:36:12 | 100 | 225,72 |
18.10.24 16:36:12 | 100 | 225,74 |
18.10.24 16:36:11 | 100 | 225,80 |
18.10.24 16:36:07 | 135 | 225,78 |
18.10.24 16:36:07 | 125 | 225,77 |
18.10.24 16:36:07 | 100 | 225,79 |
18.10.24 16:36:07 | 100 | 225,73 |
18.10.24 16:36:07 | 100 | 225,73 |
18.10.24 16:36:07 | 100 | 225,73 |
18.10.24 16:36:07 | 100 | 225,73 |
18.10.24 16:36:07 | 100 | 225,79 |
18.10.24 16:36:07 | 100 | 225,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:07 | 100 | 225,74 |
18.10.24 16:36:07 | 100 | 225,79 |
18.10.24 16:36:07 | 100 | 225,79 |
18.10.24 16:36:07 | 300 | 225,79 |
18.10.24 16:36:07 | 200 | 225,79 |
18.10.24 16:36:07 | 200 | 225,79 |
18.10.24 16:36:07 | 131 | 225,78 |
18.10.24 16:36:07 | 100 | 225,79 |
18.10.24 16:36:07 | 102 | 225,79 |
18.10.24 16:36:07 | 100 | 225,79 |
18.10.24 16:35:45 | 100 | 225,86 |
18.10.24 16:35:32 | 100 | 225,89 |
18.10.24 16:35:25 | 175 | 225,85 |
18.10.24 16:35:23 | 100 | 225,89 |
18.10.24 16:35:20 | 100 | 225,85 |