Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:11 | 100 | 224,62 |
18.10.24 21:59:11 | 300 | 224,61 |
18.10.24 21:59:11 | 100 | 224,61 |
18.10.24 21:59:11 | 100 | 224,61 |
18.10.24 21:59:11 | 100 | 224,61 |
18.10.24 21:59:11 | 192 | 224,61 |
18.10.24 21:59:10 | 300 | 224,58 |
18.10.24 21:59:10 | 200 | 224,58 |
18.10.24 21:59:10 | 100 | 224,60 |
18.10.24 21:59:10 | 133 | 224,60 |
18.10.24 21:59:09 | 100 | 224,60 |
18.10.24 21:59:09 | 114 | 224,59 |
18.10.24 21:59:08 | 100 | 224,60 |
18.10.24 21:59:08 | 100 | 224,60 |
18.10.24 21:59:08 | 250 | 224,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:08 | 310 | 224,60 |
18.10.24 21:59:08 | 100 | 224,60 |
18.10.24 21:59:07 | 100 | 224,61 |
18.10.24 21:59:07 | 100 | 224,60 |
18.10.24 21:59:07 | 100 | 224,60 |
18.10.24 21:59:05 | 600 | 224,64 |
18.10.24 21:59:05 | 130 | 224,64 |
18.10.24 21:59:05 | 1,80 Tsd. | 224,65 |
18.10.24 21:59:04 | 100 | 224,67 |
18.10.24 21:59:04 | 133 | 224,67 |
18.10.24 21:59:03 | 100 | 224,67 |
18.10.24 21:59:03 | 100 | 224,67 |
18.10.24 21:59:03 | 100 | 224,67 |
18.10.24 21:59:02 | 130 | 224,66 |
18.10.24 21:59:02 | 100 | 224,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:02 | 133 | 224,67 |
18.10.24 21:59:02 | 100 | 224,67 |
18.10.24 21:59:00 | 100 | 224,66 |
18.10.24 21:59:00 | 100 | 224,67 |
18.10.24 21:59:00 | 190 | 224,69 |
18.10.24 21:59:00 | 100 | 224,66 |
18.10.24 21:59:00 | 100 | 224,68 |
18.10.24 21:59:00 | 100 | 224,66 |
18.10.24 21:59:00 | 126 | 224,66 |
18.10.24 21:58:59 | 150 | 224,67 |
18.10.24 21:58:59 | 100 | 224,65 |
18.10.24 21:58:58 | 100 | 224,65 |
18.10.24 21:58:58 | 100 | 224,64 |
18.10.24 21:58:58 | 100 | 224,64 |
18.10.24 21:58:58 | 100 | 224,64 |