Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | 100 | 224,66 |
18.10.24 21:59:23 | 100 | 224,66 |
18.10.24 21:59:22 | 100 | 224,66 |
18.10.24 21:59:22 | 100 | 224,67 |
18.10.24 21:59:21 | 140 | 224,67 |
18.10.24 21:59:21 | 100 | 224,67 |
18.10.24 21:59:21 | 146 | 224,67 |
18.10.24 21:59:20 | 100 | 224,65 |
18.10.24 21:59:20 | 126 | 224,64 |
18.10.24 21:59:20 | 217 | 224,64 |
18.10.24 21:59:20 | 409 | 224,63 |
18.10.24 21:59:20 | 100 | 224,63 |
18.10.24 21:59:20 | 133 | 224,63 |
18.10.24 21:59:20 | 100 | 224,63 |
18.10.24 21:59:20 | 373 | 224,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:19 | 188 | 224,63 |
18.10.24 21:59:19 | 100 | 224,62 |
18.10.24 21:59:19 | 100 | 224,62 |
18.10.24 21:59:19 | 100 | 224,62 |
18.10.24 21:59:19 | 100 | 224,62 |
18.10.24 21:59:18 | 100 | 224,62 |
18.10.24 21:59:18 | 100 | 224,62 |
18.10.24 21:59:18 | 100 | 224,62 |
18.10.24 21:59:17 | 100 | 224,63 |
18.10.24 21:59:17 | 121 | 224,62 |
18.10.24 21:59:17 | 100 | 224,62 |
18.10.24 21:59:16 | 100 | 224,62 |
18.10.24 21:59:15 | 100 | 224,62 |
18.10.24 21:59:15 | 100 | 224,62 |
18.10.24 21:59:15 | 100 | 224,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:15 | 257 | 224,63 |
18.10.24 21:59:15 | 133 | 224,63 |
18.10.24 21:59:15 | 100 | 224,62 |
18.10.24 21:59:15 | 295 | 224,63 |
18.10.24 21:59:15 | 100 | 224,63 |
18.10.24 21:59:15 | 100 | 224,62 |
18.10.24 21:59:15 | 100 | 224,62 |
18.10.24 21:59:15 | 100 | 224,62 |
18.10.24 21:59:15 | 300 | 224,62 |
18.10.24 21:59:15 | 100 | 224,62 |
18.10.24 21:59:12 | 117 | 224,62 |
18.10.24 21:59:12 | 100 | 224,63 |
18.10.24 21:59:11 | 133 | 224,62 |
18.10.24 21:59:11 | 185 | 224,62 |
18.10.24 21:59:11 | 133 | 224,62 |