Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 100 | 224,64 |
18.10.24 21:58:58 | 100 | 224,64 |
18.10.24 21:58:58 | 100 | 224,64 |
18.10.24 21:58:58 | 215 | 224,64 |
18.10.24 21:58:58 | 133 | 224,64 |
18.10.24 21:58:58 | 500 | 224,64 |
18.10.24 21:58:58 | 100 | 224,62 |
18.10.24 21:58:58 | 100 | 224,62 |
18.10.24 21:58:56 | 100 | 224,63 |
18.10.24 21:58:55 | 100 | 224,63 |
18.10.24 21:58:54 | 100 | 224,63 |
18.10.24 21:58:54 | 133 | 224,62 |
18.10.24 21:58:54 | 100 | 224,61 |
18.10.24 21:58:54 | 100 | 224,61 |
18.10.24 21:58:54 | 100 | 224,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:54 | 365 | 224,61 |
18.10.24 21:58:53 | 100 | 224,61 |
18.10.24 21:58:53 | 162 | 224,62 |
18.10.24 21:58:53 | 100 | 224,63 |
18.10.24 21:58:53 | 153 | 224,64 |
18.10.24 21:58:53 | 150 | 224,65 |
18.10.24 21:58:52 | 100 | 224,65 |
18.10.24 21:58:52 | 265 | 224,65 |
18.10.24 21:58:52 | 100 | 224,66 |
18.10.24 21:58:52 | 133 | 224,66 |
18.10.24 21:58:52 | 100 | 224,66 |
18.10.24 21:58:52 | 100 | 224,65 |
18.10.24 21:58:52 | 133 | 224,65 |
18.10.24 21:58:52 | 919 | 224,65 |
18.10.24 21:58:52 | 100 | 224,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:52 | 100 | 224,67 |
18.10.24 21:58:52 | 159 | 224,66 |
18.10.24 21:58:52 | 139 | 224,66 |
18.10.24 21:58:52 | 100 | 224,66 |
18.10.24 21:58:52 | 100 | 224,66 |
18.10.24 21:58:52 | 329 | 224,66 |
18.10.24 21:58:52 | 133 | 224,66 |
18.10.24 21:58:52 | 400 | 224,66 |
18.10.24 21:58:52 | 400 | 224,66 |
18.10.24 21:58:52 | 400 | 224,66 |
18.10.24 21:58:52 | 100 | 224,67 |
18.10.24 21:58:51 | 100 | 224,67 |
18.10.24 21:58:51 | 100 | 224,67 |
18.10.24 21:58:50 | 100 | 224,68 |
18.10.24 21:58:49 | 100 | 224,66 |